NEAR Protocol — Live Price, Open Interest & Funding
#36 NEARNEAR Protocol (NEAR) is a blockchain cryptocurrency ranked #36 by market capitalisation. It is currently trading at $1.93631, up 0.21% over the last 24 hours. The 24-hour range has stretched from $1.91605 to $2.05112. 24-hour volume reached 248M NEAR (~$479.60M), with total turnover of $479.43M. Open interest on perpetual futures sits at 191M NEAR ($369.78M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is near zero (0.0037%), suggesting balanced positioning between longs and shorts. Market capitalisation is $2.52B, with a circulating supply of 1.3B NEAR. NEAR Protocol launched in 2020. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $1.936 | $147M | -0.0052% |
| Bybit | $1.9345 | $82M | -0.0254% |
| OKX | $1.935 | $36M | -0.0286% |
| KuCoin | $1.936 | $7.3M | +0.01% |
| BingX | $1.937 | $1.2M | — |
| Bitget | $1.9352 | $15M | +0.01% |
| HTX | $1.939 | $138K | +0.01% |
| MEXC | $1.935 | $69M | -0.0012% |
| Gate | $1.9349 | $7M | +0.0005% |
NEAR technical analysis
as of 21.07.2026 22:31This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 191M NEAR ($369.78M)
- Turnover · 24h
- $479.43M
- Volume · 24h
- 248M NEAR ($479.60M)
- Fully diluted market cap
- $2.52B
- Circulating supply
- 1.3B NEAR
- Total supply
- 1.3B NEAR
Profile
- Rank
- #36
- Type
- Coin
- Category
- market.Blockchain
- Date Launched
- 13 Oct 2020
Links
Funding rate NEAR Protocol
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
NEAR Protocol Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $1.936 | $1.938 | 41M | $147M | -0.0052% |
| Bybit | $1.9345 | $1.936 | 46M | $82M | -0.0254% |
| OKX | $1.935 | $1.937 | 14M | $36M | -0.0286% |
| KuCoin | $1.936 | $1.9368 | 19M | $7.3M | +0.01% |
| BingX | — | $1.937 | — | $1.2M | — |
| Bitget | $1.9352 | $1.938 | 15M | $15M | +0.01% |
| HTX | $1.939 | $1.9349 | 90K | $138K | +0.01% |
| MEXC | $1.935 | $1.9378 | 8M | $69M | -0.0012% |
| Gate | $1.9349 | $1.937 | 5.1M | $7M | +0.0005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of NEAR Protocol (NEAR)?
- NEAR Protocol (NEAR) is currently trading at $1.93631 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is NEAR traded?
- NEAR Protocol (NEAR) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the NEAR funding rate now?
- Average NEAR funding across 8 exchanges is near zero (0.0037%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the NEAR open interest now?
- Total NEAR open interest across our tracked venues is 191M (~$369.78M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on NEAR price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.