MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
SHIB5L | SHIB5L |
$0.002069
$0.002194
|
$0.002133 | -3.46% | 25M SHIB5L | $53.53K | $0.00 | |
|
|
BONK3S | BONK3S |
$0.06903
$0.08277
|
$0.08229 | +7.26% | 650K BONK3S | $53.49K | $0.00 | |
|
Spain National Football Team Fan Token | SNFT |
$0.001523
$0.00184
|
$0.001605 | -10.97% | 33M SNFT | $53.45K | $0.00 | |
|
testibull | TESTIBULL |
$0.00005551
$0.00008861
|
$0.00006766 | -34.14% | 789M TESTIBULL | $53.38K | $0.00 | |
|
|
PROSPER | PROSPER |
$0.0213
$0.021735
|
$0.021505 | +1.25% | 2.5M PROSPER | $53.38K | $0.00 | |
|
Vestate | VES |
$0.0001998
$0.0002529
|
$0.0002404 | -4.94% | 222M VES | $53.25K | $0.00 | |
|
Arista Networks Tokenized Stock (Ondo) | ANETON |
$168.94
$176.27
|
$173.86 | +0.86% | 306 ANETON | $53.15K | $0.00 | |
|
ForU AI | FORU |
$0.0081
$0.00823
|
$0.00816 | -1.09% | 6.5M FORU | $53.10K | $0.00 | |
|
iShares US Aerospace and Defense Tokenized ETF (Ondo) | ITAON |
$227.13
$233.33
|
$233.2 | +0.31% | 228 ITAON | $53.07K | $0.00 | |
|
KiloEx | KILO |
$0.0032895
$0.0033665
|
$0.0033205 | -0.7% | 16M KILO | $53.04K | $0.00 | |
|
BIBI | BIBI |
$0.0005102
$0.0006733
|
$0.0005639 | -16.85% | 94M BIBI | $53.02K | $0.00 | |
|
Nike Tokenized Stock (Ondo) | NKEON |
$42.55
$44.73
|
$42.56 | -2.96% | 1.2K NKEON | $52.97K | $0.00 | |
|
|
SOLAXY | SOLAXY |
$0.00005167
$0.00005288
|
$0.0000517 | -1.58% | 1B SOLAXY | $52.81K | $0.00 | |
|
unc | UNC |
$0.000625
$0.0007576
|
$0.0006592 | -13.16% | 80M UNC | $52.71K | $0.00 | |
|
The Official 67 Coin | 67 |
$0.001332
$0.00171
|
$0.001446 | -5.46% | 36M 67 | $52.63K | $0.00 | |
|
Rubic (old) | RBC |
$0.0035725
$0.003627
|
$0.0035925 | -1.56% | 15M RBC | $52.61K | $0.00 | |
|
ASSTER | ASS |
$0.0000000006
$0.0000000006
|
$0.0000000006 | +4.13% | 93T ASS | $52.60K | $0.00 | |
|
|
NVDA3L | NVDA3L |
$0.92082
$1.05282
|
$1.03243 | +10.05% | 51K NVDA3L | $52.57K | $0.00 | |
|
Upland | SPARKLET |
$0.019995
$0.020095
|
$0.020035 | -0.79% | 2.6M SPARKLET | $52.30K | $0.00 | |
|
Cypherium | CPH |
$0.002206
$0.002361
|
$0.002289 | +0.97% | 23M CPH | $52.26K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.