MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
qONE | QONE |
$0.004975
$0.005163
|
$0.004981 | -4.36% | 10M QONE | $52.11K | $0.00 | |
|
SafeMars Protocol | SMARS |
$0.0000000033
$0.0000000035
|
$0.0000000033 | -4.75% | 16T SMARS | $51.98K | $0.00 | |
|
LEGENDARY HUMANITY | VIVI |
$0.0000768
$0.0000805
|
$0.0000768 | +0.26% | 674M VIVI | $51.80K | $0.00 | |
|
BRL1 | BRL1 |
$0.1952
$0.1967
|
$0.1965 | +0.87% | 263K BRL1 | $51.69K | $0.00 | |
|
Radiant | RXD |
$0.000074
$0.000077
|
$0.000075 | 0 | 689M RXD | $51.66K | $0.00 | |
|
R2 | R2 |
$0.000821
$0.0009247
|
$0.00083315 | -12.28% | 62M R2 | $51.66K | $0.00 | |
|
Everton Fan Token | EFC |
$0.04887
$0.05124
|
$0.04912 | -1.54% | 1.1M EFC | $51.65K | $0.00 | |
|
Shido | SHIDO |
$0.0001011
$0.0001045
|
$0.0001045 | +0.2% | 494M SHIDO | $51.59K | $0.00 | |
|
|
MAG7SSI | MAG7SSI |
$0.4001
$0.4539
|
$0.4339 | -0.32% | 119K MAG7SSI | $51.54K | $0.00 | |
![WAR [OLD] logo](https://www.justscreener.com/storage/cryptocurrency-logos/25987.png){kind=icon}
|
WAR [OLD] | WAR |
$0.00061
$0.00067
|
$0.000641 | -11.96% | 80M WAR | $51.42K | $0.00 | |
|
HyperSwap | SWAP |
$0.039725
$0.04112
|
$0.040235 | +1.03% | 1.2M SWAP | $51.37K | $0.00 | |
|
Arm Tokenized bStocks | ARMB |
$279.71
$292.78
|
$286.55 | +0.88% | 177 ARMB | $50.82K | $0.00 | |
|
Amnis Finance | AMI |
$0.001955
$0.002131
|
$0.00199 | -0.05% | 26M AMI | $50.76K | $0.00 | |
|
Choise.ai | CHO |
$0.00077245
$0.000844275
|
$0.00077475 | -17.86% | 65M CHO | $50.68K | $0.00 | |
|
Cisco tokenized stock (xStock) | CSCOX |
$112.91
$115.53
|
$114.37 | +0.69% | 443 CSCOX | $50.63K | $0.00 | |
|
ProjectVex | VEX |
$0.002134
$0.00214
|
$0.002136 | +0.14% | 24M VEX | $50.46K | $0.00 | |
|
Best Patent | BPT |
$0.00158758
$0.00160175
|
$0.00158758 | -1.82% | 32M BPT | $50.27K | $0.00 | |
|
|
GE | GE |
$338.16
$344.78
|
$341.66 | -0.3% | 146 GE | $49.90K | $406.96K |
Bitget:
0
%
Gate.io:
0.0001
%
|
|
Advanced United Continent | AUC |
$0.0002548
$0.0002604
|
$0.000257 | -0.42% | 194M AUC | $49.76K | $0.00 | |
|
Philip Morris tokenized stock (xStock) | PMX |
$190.6
$212.11
|
$199.03 | +0.81% | 250 PMX | $49.73K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.