MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Hivello | HVLO |
$0.0000857433
$0.0000862667
|
$0.0000859567 | +0.25% | 577M HVLO | $49.59K | $0.00 | |
|
|
FARTCOIN5S | FARTCOIN5S |
$0.01762
$0.02109
|
$0.01981 | +14.79% | 2.5M FARTCOIN5S | $49.49K | $0.00 | |
|
|
GE | GE |
$338.16
$344.78
|
$341.555 | -0.5% | 145 GE | $49.47K | $406.85K |
Bitget:
0
%
Gate.io:
0.0001
%
|
|
Echelon Prime | PRIME |
$0.233275
$0.243875
|
$0.239925 | -4.8% | 206K PRIME | $49.45K | $0.00 | |
|
|
XLITE | XLITE |
$807.83
$863.28
|
$839.28 | +6.17% | 58 XLITE | $49.00K | $0.00 | |
|
Rivalz Network | RIZ |
$0.000036405
$0.000050005
|
$0.000040925 | -13.77% | 1.2B RIZ | $48.62K | $0.00 | |
|
USDtb | USDTB |
$1.0001
$1.0008
|
$1.0005 | +0.05% | 49K USDTB | $48.60K | $0.00 | |
|
Bluzelle | BLZ |
$0.006637
$0.009796
|
$0.00701067 | +0.39% | 6.9M BLZ | $48.59K | $0.00 | |
|
Goldfish Gold | GGBR |
$4.102
$4.159
|
$4.114 | +1.15% | 12K GGBR | $48.35K | $0.00 | |
![WAR [OLD] logo](https://www.justscreener.com/storage/cryptocurrency-logos/25987.png){kind=icon}
|
WAR [OLD] | WAR |
$0.00061
$0.00067
|
$0.000611 | -8.41% | 79M WAR | $48.31K | $0.00 | |
|
GOAT Network | GOATED |
$0.011205
$0.0114
|
$0.0113 | -1.01% | 4.3M GOATED | $48.25K | $0.00 | |
|
Vertus | VERT |
$0.00070835
$0.000721675
|
$0.00071705 | +0.49% | 67M VERT | $48.16K | $0.00 | |
|
HoldCoin | HOLD |
$0.20355
$0.2082
|
$0.2057 | -0.56% | 231K HOLD | $47.49K | $0.00 | |
|
PepsiCo xStock | PEPX |
$138.31
$141.14
|
$139.2 | -0.12% | 340 PEPX | $47.34K | $0.00 | |
|
E Money Network | EMYC |
$0.00085355
$0.0009443
|
$0.0008625 | -7.32% | 55M EMYC | $47.33K | $0.00 | |
|
Advanced United Continent | AUC |
$0.0002513
$0.0002603
|
$0.0002532 | -1.08% | 187M AUC | $47.31K | $0.00 | |
|
Taraxa | TARA |
$0.00001864
$0.00002436
|
$0.00001883 | -12.52% | 2.5B TARA | $47.15K | $0.00 | |
|
Liberland Dollar | LLD |
$0.2305
$0.4944
|
$0.2837 | +0.71% | 166K LLD | $47.15K | $0.00 | |
|
Xeffy | XEF |
$0.0059807
$0.0063468
|
$0.0061659 | -3.91% | 7.6M XEF | $46.94K | $0.00 | |
|
|
GOBOB | GOBOB |
$0.00395
$0.004065
|
$0.00402 | +1.01% | 12M GOBOB | $46.85K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.