MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
HARRY | HARRY |
$0.01051
$0.01165
|
$0.01063 | -12.2% | 5.1M HARRY | $54.44K | $0.00 | |
|
US Natural Gas Fund (Ondo Tokenized) | UNGON |
$10.26
$10.58
|
$10.51 | +2.23% | 5.2K UNGON | $54.43K | $0.00 | |
|
|
SPACEMVC | SPACEMVC |
$0.01051
$0.01217
|
$0.01165 | -18.58% | 4.7M SPACEMVC | $54.31K | $0.00 | |
|
Aleph Cloud | ALEPH |
$0.0105493
$0.010727
|
$0.01057 | -1.65% | 5.1M ALEPH | $54.26K | $0.00 | |
|
Wells Fargo Tokenized Stock (Ondo) | WFCON |
$88.12
$90.31
|
$88.48 | +0.1% | 613 WFCON | $54.22K | $0.00 | |
|
Analysoor | ZERO |
$0.0122145
$0.0160545
|
$0.0122385 | -13.25% | 20M ZERO | $54.21K | $0.00 | |
|
Halliburton Tokenized Stock (Ondo) | HALON |
$32.5
$33.89
|
$32.93 | -6.49% | 1.6K HALON | $54.16K | $0.00 | |
|
LIF3 | LIF3 |
$0.001451
$0.001478
|
$0.001467 | +0.2% | 37M LIF3 | $54.05K | $0.00 | |
|
Capital One Tokenized Stock (Ondo) | COFON |
$201.01
$208.76
|
$202.26 | -4.08% | 267 COFON | $54.04K | $0.00 | |
|
Adobe Tokenized Stock (Ondo) | ADBEON |
$217.23
$231.98
|
$219.82 | -4.27% | 246 ADBEON | $54.03K | $0.00 | |
|
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) | TSMON |
$421.16
$432.29
|
$432.05 | +3.2% | 125 TSMON | $53.98K | $0.00 | |
|
Gridex | GDX |
$73.71
$78.04
|
$76.58 | +7.69% | 704 GDX | $53.91K | $31.67K |
Gate.io:
0.0001
%
|
|
iShares US Aerospace and Defense Tokenized ETF (Ondo) | ITAON |
$227.13
$233.33
|
$232.62 | +0.24% | 232 ITAON | $53.90K | $0.00 | |
|
Flork On ETH | FLORK |
$0.0001308
$0.0001818
|
$0.0001486 | -15.26% | 362M FLORK | $53.86K | $0.00 | |
|
Mexc Staked SOL | MXSOL |
$82.54
$84.46
|
$83.99 | -0.81% | 640 MXSOL | $53.75K | $0.00 | |
|
CrowdStrike Tokenized Stock (Ondo) | CRWDON |
$749.69
$780.94
|
$752.58 | -4.33% | 71 CRWDON | $53.61K | $0.00 | |
|
|
PROSPER | PROSPER |
$0.0213
$0.02173
|
$0.02153 | +1.67% | 2.5M PROSPER | $53.57K | $0.00 | |
|
Arista Networks Tokenized Stock (Ondo) | ANETON |
$168.94
$176.27
|
$174.85 | +2.79% | 306 ANETON | $53.57K | $0.00 | |
|
Cypherium | CPH |
$0.002206
$0.002361
|
$0.002355 | +4.72% | 23M CPH | $53.45K | $0.00 | |
|
BIBI | BIBI |
$0.0005102
$0.0006733
|
$0.0005658 | -16.31% | 94M BIBI | $53.45K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.