MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
OKM | OKM |
$0.000007
$0.000007233
|
$0.000007191 | +1.88% | 7.7B OKM | $55.43K | $0.00 | |
|
febu | FEBU |
$0.00099
$0.0014428
|
$0.001064 | -19.49% | 52M FEBU | $55.42K | $0.00 | |
|
United Microelectronics Tokenized Stock (Ondo) | UMCON |
$21.06
$21.89
|
$21.14 | +0.57% | 2.6K UMCON | $55.40K | $0.00 | |
|
Mame Inu | MAME |
$0.00539
$0.005705
|
$0.005586 | -5.9% | 9.9M MAME | $55.40K | $0.00 | |
|
iShares Russell 2000 Tokenized ETF (Ondo) | IWMON |
$295.26
$297.89
|
$295.93 | +0.48% | 187 IWMON | $55.36K | $0.00 | |
|
GameFi.org | GAFI |
$0.08685
$0.09078
|
$0.088425 | -0.25% | 622K GAFI | $55.36K | $0.00 | |
|
Sensorium | SENSO |
$0.00416133
$0.00423333
|
$0.00421567 | -0.61% | 13M SENSO | $55.36K | $0.00 | |
|
Johnson & Johnson Tokenized Stock (Ondo) | JNJON |
$250.48
$258.97
|
$255.61 | +2.12% | 216 JNJON | $55.31K | $0.00 | |
|
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) | FLQLON |
$77.13
$78.03
|
$77.87 | +0.48% | 710 FLQLON | $55.27K | $0.00 | |
|
Coupang Tokenized Stock (Ondo) | CPNGON |
$15.54
$16.07
|
$15.75 | -5.57% | 3.5K CPNGON | $55.23K | $0.00 | |
|
Abbott xStock | ABTX |
$100.66
$103.98
|
$102.17 | -0.33% | 541 ABTX | $55.23K | $0.00 | |
|
|
EDGE1 | EDGE1 |
$0.06569
$0.06687
|
$0.06596 | -2.2% | 837K EDGE1 | $55.22K | $0.00 | |
|
|
BENQI | BENQI |
$0.0011465
$0.0011915
|
$0.0011485 | +2.72% | 48M BENQI | $55.21K | $0.00 | |
|
Citigroup Tokenized Stock (Ondo) | CON |
$132.18
$135.44
|
$133.79 | +3.16% | 413 CON | $55.20K | $0.00 | |
|
US Natural Gas Fund (Ondo Tokenized) | UNGON |
$10.26
$10.58
|
$10.57 | +2.53% | 5.2K UNGON | $55.09K | $0.00 | |
|
BlackFort | BXN |
$0.0003881
$0.0003985
|
$0.000393 | -0.36% | 140M BXN | $55.06K | $0.00 | |
|
Linde plc Tokenized Stock (Ondo) | LINON |
$512.34
$515.83
|
$514.96 | -1.32% | 107 LINON | $55.02K | $0.00 | |
|
|
DATANETWORK | DATANETWORK |
$0.2657
$0.2715
|
$0.2665 | -1.22% | 206K DATANETWORK | $55.01K | $0.00 | |
|
|
HARRY | HARRY |
$0.01057
$0.01167
|
$0.0106 | -11.32% | 5.2M HARRY | $54.95K | $0.00 | |
|
XDB CHAIN | XDB |
$0.00007837
$0.0000830967
|
$0.00007937 | -0.66% | 693M XDB | $54.86K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.