MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Matrix Layer Protocol | MLP |
$0.00006669
$0.000077
|
$0.00007467 | +18.88% | 247M MLP | $18.47K | $0.00 | |
|
TEXITcoin | TXC |
$0.106
$0.111
|
$0.109 | -0.91% | 169K TXC | $18.41K | $0.00 | |
|
|
LPT3S | LPT3S |
$0.07991
$0.08978
|
$0.08805 | +5.28% | 209K LPT3S | $18.41K | $0.00 | |
|
Kaizen Finance | KZEN |
$0.0003346
$0.0003364
|
$0.0003348 | +0.04% | 55M KZEN | $18.41K | $0.00 | |
|
RZTO | RZTO |
$0.00008256
$0.00011726
|
$0.00009736 | -15.43% | 189M RZTO | $18.36K | $0.00 | |
|
|
JASMYUSDC | JASMYUSDC |
$0.005301
$0.00553
|
$0.005301 | -4.78% | 3.5M JASMYUSDC | $18.35K | $0.00 | |
|
|
2ZUSDC | 2ZUSDC |
$0.0828
$0.09068
|
$0.08322 | -4.99% | 216K 2ZUSDC | $18.01K | $0.00 | |
|
Giant Mammoth | GMMT |
$0.002515
$0.002599
|
$0.0025155 | -4.83% | 7.1M GMMT | $17.86K | $0.00 | |
|
Degree Crypto Token | DCT |
$0.005419
$0.005427
|
$0.00542 | -0.04% | 3.3M DCT | $17.84K | $0.00 | |
|
Winco | WCO |
$0.0001761
$0.0001849
|
$0.0001795 | -1.92% | 99M WCO | $17.83K | $0.00 | |
|
XPmarket | XPM |
$0.00648
$0.0068
|
$0.0065 | -4.49% | 2.7M XPM | $17.79K | $0.00 | |
|
GAM3S.GG | G3 |
$0.0003037
$0.00032495
|
$0.0003099 | -5.31% | 57M G3 | $17.66K | $0.00 | |
|
ForU AI | FORU |
$0.01168
$0.015
|
$0.01242 | +7.34% | 1.4M FORU | $17.61K | $0.00 | |
|
|
HOLDSTATION | HOLDSTATION |
$0.1985
$0.20325
|
$0.20235 | +0.05% | 87K HOLDSTATION | $17.61K | $0.00 | |
|
Colizeum | ZEUM |
$0.0011112
$0.00219
|
$0.0014865 | -61.93% | 12M ZEUM | $17.59K | $0.00 | |
|
|
ANIME3S | ANIME3S |
$0.04701
$0.05357
|
$0.05197 | +15.61% | 336K ANIME3S | $17.46K | $0.00 | |
|
|
GENIUS3L | GENIUS3L |
$0.07906
$0.09729
|
$0.0888 | +11.74% | 196K GENIUS3L | $17.44K | $0.00 | |
|
WAGMI Games | WAGMIGAMES |
$0.0000004079
$0.000000516
|
$0.000000444 | +8.89% | 39B WAGMIGAMES | $17.43K | $0.00 | |
|
|
币安人生3L | 币安人生3L |
$0.21308
$0.332518
|
$0.274211 | -5.35% | 63K 币安人生3L | $17.34K | $0.00 | |
|
Everscale | EVER |
$0.005028
$0.005537
|
$0.005364 | +1.67% | 3.2M EVER | $17.33K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.