MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Echelon Prime | PRIME |
$0.233275
$0.245475
|
$0.2407 | -4.13% | 234K PRIME | $56.31K | $0.00 | |
|
HashAI | HASHAI |
$0.000012
$0.00001336
|
$0.00001236 | -8.23% | 4.6B HASHAI | $56.27K | $0.00 | |
|
Mame Inu | MAME |
$0.00539
$0.005705
|
$0.005593 | -5.9% | 10M MAME | $56.25K | $0.00 | |
|
NUTX Chain | NUTX |
$0.0000000223
$0.0000000229
|
$0.0000000224 | -1.07% | 2.5T NUTX | $56.24K | $0.00 | |
|
iShares MSCI EAFE ETF (Ondo Tokenized ETF) | EFAON |
$103.9
$106.55
|
$106.35 | +2.4% | 529 EFAON | $56.23K | $0.00 | |
|
Thermo Fisher Scientific Tokenized Stock (Ondo) | TMOON |
$518.87
$525.31
|
$524.88 | -0.83% | 107 TMOON | $56.17K | $0.00 | |
|
Not in Employment, Education, or Training | NEET |
$0.019
$0.02153
|
$0.01906 | -3.98% | 2.9M NEET | $56.15K | $0.00 | |
|
PEPECOIN | PEPECOIN |
$0.059645
$0.061575
|
$0.060845 | +1.01% | 923K PEPECOIN | $56.15K | $0.00 | |
|
Citigroup Tokenized Stock (Ondo) | CON |
$132.18
$135.44
|
$133.51 | +3.16% | 420 CON | $56.07K | $0.00 | |
|
Router Protocol | ROUTE |
$0.00017662
$0.00018229
|
$0.00018017 | -1.79% | 311M ROUTE | $56.07K | $0.00 | |
|
DADDY TATE | DADDY |
$0.008506
$0.0091445
|
$0.00867 | -11.67% | 6.5M DADDY | $56.06K | $0.00 | |
|
|
ASTEROID1 | ASTEROID1 |
$0.001305
$0.001663
|
$0.001359 | +14.61% | 41M ASTEROID1 | $55.98K | $0.00 | |
|
Linde plc Tokenized Stock (Ondo) | LINON |
$512.34
$515.83
|
$514.56 | -1.32% | 109 LINON | $55.97K | $0.00 | |
|
abrdn Physical Palladium Shares Tokenized ETF (Ondo) | PALLON |
$114.47
$119.49
|
$115.9 | +0.76% | 483 PALLON | $55.95K | $0.00 | |
|
|
KBLAM | KBLAM |
$5.001
$6.266
|
$5.155 | -14.01% | 11K KBLAM | $55.92K | $23.34K |
Gate.io:
0.0001
%
|
|
RTX Tokenized Stock (Ondo) | RTXON |
$193.46
$196.99
|
$196.27 | -0.81% | 285 RTXON | $55.87K | $0.00 | |
|
Shopify Tokenized Stock (Ondo) | SHOPON |
$116.96
$125.52
|
$119.22 | -3.87% | 468 SHOPON | $55.84K | $0.00 | |
|
Cook Finance | COOK |
$0.0025795
$0.0026255
|
$0.0026005 | -0.13% | 21M COOK | $55.83K | $0.00 | |
|
Crystal Palace Fan Token | CPFC |
$0.02489
$0.02544
|
$0.02509 | -1.06% | 2.2M CPFC | $55.81K | $0.00 | |
|
Proximax (Sirius Chain) | XPX |
$0.00009444
$0.00009687
|
$0.00009596 | +0.02% | 581M XPX | $55.78K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.