MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Merck Tokenized Stock (Ondo) | MRKON |
$126.2
$130.13
|
$129.48 | +2.12% | 439 MRKON | $56.87K | $0.00 | |
|
Verasity | VRA |
$0.00000857
$0.000009246
|
$0.000008732 | +1.88% | 6.5B VRA | $56.84K | $0.00 | |
|
Core Scientific Tokenized Stock (Ondo) | CORZON |
$23.32
$24.46
|
$23.71 | +4.83% | 2.4K CORZON | $56.83K | $0.00 | |
|
XEN Crypto | XEN |
$0.0000000038
$0.000000004
|
$0.0000000038 | +0.15% | 15T XEN | $56.83K | $0.00 | |
|
iShares MSCI India Tokenized ETF (Ondo) | INDAON |
$48.42
$49.35
|
$48.71 | -1.34% | 1.2K INDAON | $56.83K | $0.00 | |
|
Bloom Energy (Ondo Tokenized) | BEON |
$214.91
$230.65
|
$219.73 | +7.98% | 258 BEON | $56.79K | $0.00 | |
|
Intuitive Machines (Ondo Tokenized) | LUNRON |
$13.88
$15.28
|
$14.01 | +0.71% | 4.1K LUNRON | $56.79K | $0.00 | |
|
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) | SGOVON |
$99.89
$101.29
|
$100.67 | +0.98% | 564 SGOVON | $56.77K | $0.00 | |
|
Bank of America Tokenized Stock (Ondo) | BACON |
$61.33
$62.96
|
$62.18 | +0.02% | 913 BACON | $56.77K | $0.00 | |
|
Rambus (Ondo Tokenized) | RMBSON |
$102.53
$106.15
|
$105.06 | +1.09% | 540 RMBSON | $56.74K | $0.00 | |
|
Ford Motor Tokenized Stock (Ondo) | FON |
$14.29
$14.98
|
$14.6 | +1.81% | 3.9K FON | $56.72K | $0.00 | |
|
Plug Power Tokenized Stock (Ondo) | PLUGON |
$2.237
$2.333
|
$2.245 | +4.56% | 25K PLUGON | $56.66K | $0.00 | |
|
iShares TIPS Bond ETF (Ondo Tokenized ETF) | TIPON |
$110.63
$113.45
|
$111.82 | -0.54% | 507 TIPON | $56.64K | $0.00 | |
|
DADDY TATE | DADDY |
$0.008506
$0.0092625
|
$0.0087125 | -9% | 6.5M DADDY | $56.63K | $0.00 | |
|
Xraders | XR |
$0.004736
$0.00481467
|
$0.00478667 | +6.07% | 12M XR | $56.61K | $0.00 | |
|
Limitus | LMT |
$503.58
$523.805
|
$515.22 | +0.57% | 110 LMT | $56.57K | $93.78K |
Bitget:
0
%
Gate.io:
0.0001
%
|
|
PVPFUN | PVP |
$0.01756
$0.02052
|
$0.01878 | -1.26% | 3M PVP | $56.57K | $0.00 | |
|
ProShares Short QQQ Tokenized Stock (Ondo) | PSQON |
$26.1
$26.53
|
$26.2 | 0 | 2.2K PSQON | $56.56K | $0.00 | |
|
Funtico | TICO |
$0.00008702
$0.000256
|
$0.000146 | +101.76% | 387M TICO | $56.56K | $0.00 | |
|
GameStop Tokenized Stock (Ondo) | GMEON |
$22.03
$22.35
|
$22.17 | -0.99% | 2.6K GMEON | $56.55K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.