MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Baidu Tokenized Stock (Ondo) | BIDUON |
$107.04
$110.86
|
$107.65 | -1.51% | 537 BIDUON | $57.83K | $0.00 | |
|
Freeport-McMoRan Tokenized Stock (Ondo) | FCXON |
$62.3
$65.55
|
$64.73 | +9.06% | 893 FCXON | $57.82K | $0.00 | |
|
Bloom Energy (Ondo Tokenized) | BEON |
$214.91
$230.65
|
$224.56 | +10.76% | 257 BEON | $57.79K | $0.00 | |
|
Rigetti Computing Tokenized Stock (Ondo) | RGTION |
$14.96
$15.67
|
$15.19 | +6.47% | 3.8K RGTION | $57.75K | $0.00 | |
|
Fartboy | FARTBOY |
$0.010885
$0.011672
|
$0.011008 | -3.32% | 5.2M FARTBOY | $57.71K | $0.00 | |
|
|
FAVE | FAVE |
$0.04417
$0.04753
|
$0.04456 | +1.97% | 1.3M FAVE | $57.66K | $0.00 | |
|
NodeAI | GPU |
$0.00774
$0.00861
|
$0.007859 | -10.32% | 7.3M GPU | $57.58K | $0.00 | |
|
Keysight Technologies Tokenized Stock (Ondo) | KEYSON |
$319.65
$331.7
|
$326.95 | +3.04% | 176 KEYSON | $57.58K | $0.00 | |
|
Western Digital (Ondo Tokenized) | WDCON |
$519.59
$563.34
|
$560.02 | +10.73% | 103 WDCON | $57.56K | $0.00 | |
|
Innodata Tokenized Stock (Ondo) | INODON |
$61.67
$64.93
|
$61.74 | -1.16% | 932 INODON | $57.54K | $0.00 | |
|
|
CREPE1 | CREPE1 |
$0.000011313
$0.000011839
|
$0.000011331 | +2.01% | 5.1B CREPE1 | $57.52K | $0.00 | |
|
TON Station | MRSOON |
$0.000002507
$0.000002715
|
$0.000002669 | +0.2% | 22B MRSOON | $57.50K | $0.00 | |
|
Swarm | BZZ |
$0.046995
$0.047895
|
$0.047155 | -2.83% | 1.2M BZZ | $57.49K | $0.00 | |
|
Mamo | MAMO |
$0.009314
$0.010363
|
$0.010003 | +1.79% | 5.7M MAMO | $57.45K | $0.00 | |
|
|
MOODENGETH | MOODENGETH |
$0.000005471
$0.0000059765
|
$0.00000561 | +3.07% | 10B MOODENGETH | $57.44K | $0.00 | |
|
Ford Motor Tokenized Stock (Ondo) | FON |
$14.29
$14.98
|
$14.59 | +1.6% | 3.9K FON | $57.43K | $0.00 | |
|
D-Wave Quantum Tokenized Stock (Ondo) | QBTSON |
$17.19
$18.11
|
$17.35 | +3.85% | 3.3K QBTSON | $57.42K | $0.00 | |
|
Vameon | VON |
$177.465
$180.37
|
$178.48 | -1.45% | 938M VON | $57.40K | $0.00 | |
|
|
NVDA3L | NVDA3L |
$0.92082
$1.05282
|
$1.0301 | +13.41% | 56K NVDA3L | $57.40K | $0.00 | |
|
iShares TIPS Bond ETF (Ondo Tokenized ETF) | TIPON |
$110.63
$113.45
|
$112.13 | -0.92% | 512 TIPON | $57.38K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.