MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Iron Fish | IRON |
$0.07894
$0.07987
|
$0.079145 | +1.25% | 731K IRON | $58.52K | $0.00 | |
|
Qualcomm Tokenized Stock (Ondo) | QCOMON |
$171.97
$181.06
|
$180.37 | +2.08% | 324 QCOMON | $58.47K | $0.00 | |
|
Electra Protocol | XEP |
$0.0001605
$0.0001682
|
$0.0001647 | +2.61% | 355M XEP | $58.45K | $0.00 | |
|
Trane Technologies Tokenized Stock (Ondo) | TTON |
$462.69
$478.88
|
$471.09 | -1.36% | 124 TTON | $58.43K | $0.00 | |
|
PEPECOIN | PEPECOIN |
$0.059645
$0.06348
|
$0.06213 | +2.57% | 937K PEPECOIN | $58.42K | $0.00 | |
|
S&P Global Tokenized Stock (Ondo) | SPGION |
$453.71
$460.68
|
$459.7 | -2.84% | 127 SPGION | $58.40K | $0.00 | |
|
Router Protocol | ROUTE |
$0.00017659
$0.000181355
|
$0.000179635 | -1.16% | 325M ROUTE | $58.38K | $0.00 | |
|
Global X Uranium ETF (Ondo Tokenized) | URAON |
$39.77
$41.51
|
$41.3 | +5.13% | 1.4K URAON | $58.38K | $0.00 | |
|
Core Scientific Tokenized Stock (Ondo) | CORZON |
$23.32
$24.46
|
$24.02 | +2.74% | 2.4K CORZON | $58.33K | $0.00 | |
|
ServiceNow Tokenized Stock (Ondo) | NOWON |
$473.31
$512.98
|
$497.27 | -3.82% | 117 NOWON | $58.33K | $0.00 | |
|
Amgen Tokenized Stock (Ondo) | AMGNON |
$369.06
$372.25
|
$370.81 | +0.38% | 157 AMGNON | $58.31K | $0.00 | |
|
D-Wave Quantum Tokenized Stock (Ondo) | QBTSON |
$17.19
$18.11
|
$17.35 | +1.16% | 3.4K QBTSON | $58.28K | $0.00 | |
|
Kaskad | KSKD |
$0.001236
$0.001308
|
$0.001245 | -17.85% | 47M KSKD | $58.21K | $0.00 | |
|
Hathor | HTR |
$0.00267567
$0.002717
|
$0.002689 | -0.2% | 22M HTR | $58.20K | $0.00 | |
|
Walmart Tokenized Stock (Ondo) | WMTON |
$108.59
$111.87
|
$109.83 | -2.03% | 529 WMTON | $58.13K | $0.00 | |
|
|
SPY3L | SPY3L |
$1.03181
$1.04969
|
$1.04338 | +1.09% | 56K SPY3L | $58.12K | $0.00 | |
|
Nobody Sausage | NOBODY |
$0.00322033
$0.00346967
|
$0.003409 | -0.49% | 17M NOBODY | $58.06K | $0.00 | |
|
ThunderCore | TT |
$0.0006219
$0.000644667
|
$0.000632 | -3.73% | 92M TT | $58.01K | $0.00 | |
|
Pepe Unchained | PEPU |
$0.00006993
$0.00007129
|
$0.00006995 | -2.21% | 829M PEPU | $57.98K | $0.00 | |
|
Goldfinch | GFI |
$0.03649
$0.038195
|
$0.036645 | -5.75% | 1.6M GFI | $57.87K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.