MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Blackrock, Inc. Tokenized Stock (Ondo) | BLKON |
$1,044.95
$1,065.45
|
$1,058.74 | -1.71% | 56 BLKON | $58.89K | $0.00 | |
|
Kaskad | KSKD |
$0.001202
$0.001469
|
$0.001301 | -17.51% | 45M KSKD | $58.87K | $0.00 | |
|
NodeAI | GPU |
$0.00774
$0.00861
|
$0.00802 | -10.32% | 7.3M GPU | $58.86K | $0.00 | |
|
Qualcomm Tokenized Stock (Ondo) | QCOMON |
$171.97
$181.06
|
$179.19 | +2.11% | 328 QCOMON | $58.81K | $0.00 | |
|
Planet Labs Tokenized Stock (Ondo) | PLON |
$22.44
$24.01
|
$22.49 | +2.07% | 2.6K PLON | $58.73K | $0.00 | |
|
Arm Holdings plc Tokenized Stock (Ondo) | ARMON |
$280.1
$293.86
|
$285.16 | +3.06% | 206 ARMON | $58.68K | $0.00 | |
|
Northrop Grumman Tokenized Stock (Ondo) | NOCON |
$509.47
$533.16
|
$531.52 | -0.01% | 110 NOCON | $58.66K | $0.00 | |
|
Petrobras Tokenized Stock (Ondo) | PBRON |
$18.8
$19.51
|
$19.42 | +4.08% | 3K PBRON | $58.55K | $0.00 | |
|
PHNIX | PHNIX |
$0.000010042
$0.000010429
|
$0.000010054 | +1.4% | 5.8B PHNIX | $58.55K | $0.00 | |
|
Arm Tokenized bStocks | ARMB |
$279.71
$294.23
|
$284.79 | +2.73% | 206 ARMB | $58.55K | $0.00 | |
|
HanChain | HAN |
$0.00017093
$0.00017441
|
$0.00017136 | +0.24% | 341M HAN | $58.47K | $0.00 | |
|
STMicroelectronics Tokenized Stock (Ondo) | STMON |
$64.32
$66.88
|
$65.89 | +7.59% | 887 STMON | $58.46K | $0.00 | |
|
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) | ITOTON |
$163.14
$164.58
|
$163.72 | +0.26% | 357 ITOTON | $58.46K | $0.00 | |
|
Baidu Tokenized Stock (Ondo) | BIDUON |
$107.04
$110.86
|
$107.71 | -1.51% | 542 BIDUON | $58.43K | $0.00 | |
|
Applied Materials Tokenized Stock (Ondo) | AMATON |
$547.74
$569.74
|
$559.13 | +3.04% | 104 AMATON | $58.39K | $0.00 | |
|
iShares Core S&P 500 ETF (Ondo Tokenized ETF) | IVVON |
$747.35
$753.73
|
$753.69 | -0.2% | 77 IVVON | $58.36K | $0.00 | |
|
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) | IEMGON |
$78.96
$80.71
|
$80.38 | +1.74% | 726 IEMGON | $58.34K | $0.00 | |
|
Freeport-McMoRan Tokenized Stock (Ondo) | FCXON |
$62.3
$65.55
|
$65.03 | +9.06% | 897 FCXON | $58.34K | $0.00 | |
|
ProShares UltraPro QQQ Tokenized Stock (Ondo) | TQQQON |
$69.9
$72.05
|
$71.25 | +2.33% | 818 TQQQON | $58.29K | $0.00 | |
|
Amgen Tokenized Stock (Ondo) | AMGNON |
$369.06
$372.05
|
$369.72 | +1.39% | 158 AMGNON | $58.25K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.