MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Uber Tokenized Stock (Ondo) | UBERON |
$70.14
$73
|
$70.51 | -2.31% | 848 UBERON | $59.76K | $0.00 | |
|
Gitlawb | GITLAWB |
$0.00002624
$0.00003326
|
$0.0000301 | +13.06% | 2B GITLAWB | $59.75K | $0.00 | |
|
Shido | SHIDO |
$0.0001011
$0.0001032
|
$0.0001025 | -0.58% | 583M SHIDO | $59.73K | $0.00 | |
|
Corning (Ondo Tokenized) | GLWON |
$155.69
$164.5
|
$157.24 | -0.18% | 380 GLWON | $59.69K | $0.00 | |
|
|
ALTLAYER | ALTLAYER |
$0.006304
$0.006445
|
$0.006377 | -0.59% | 9.4M ALTLAYER | $59.67K | $0.00 | |
|
Arm Tokenized bStocks | ARMB |
$279.71
$294.23
|
$285.66 | +2.73% | 209 ARMB | $59.65K | $0.00 | |
|
Analysoor | ZERO |
$0.0149155
$0.0167545
|
$0.0151735 | -10.07% | 21M ZERO | $59.52K | $0.00 | |
|
Creator.Bid | BID |
$0.005628
$0.005765
|
$0.005752 | +1.51% | 10M BID | $59.52K | $0.00 | |
|
Electra Protocol | XEP |
$0.0001591
$0.0001696
|
$0.0001649 | +8.8% | 361M XEP | $59.48K | $0.00 | |
|
Wrapped MON | WMON |
$234.39
$237.79
|
$237.41 | -1.88% | 251 WMON | $59.47K | $0.00 | |
|
New XAI gork | GORK |
$0.0009104
$0.00097565
|
$0.00094085 | -0.02% | 63M GORK | $59.46K | $0.00 | |
|
BigBear.ai Holdings Tokenized Stock (Ondo) | BBAION |
$2.845
$2.988
|
$2.858 | +0.98% | 21K BBAION | $59.40K | $0.00 | |
|
Accenture tokenized stock (xStock) | ACNX |
$142.76
$149.4
|
$143.23 | -3.41% | 414 ACNX | $59.35K | $0.00 | |
|
Piggycell | PIGGY |
$0.0187167
$0.0190267
|
$0.0189067 | -0.6% | 3.1M PIGGY | $59.33K | $0.00 | |
|
Trane Technologies Tokenized Stock (Ondo) | TTON |
$462.69
$478.62
|
$478.61 | +2.08% | 124 TTON | $59.32K | $0.00 | |
|
NodeAI | GPU |
$0.00774
$0.00861
|
$0.008052 | -10.32% | 7.4M GPU | $59.28K | $0.00 | |
|
|
DOT5S | DOT5S |
$0.5859
$0.6691
|
$0.635 | -5.3% | 93K DOT5S | $59.19K | $0.00 | |
|
τemplar | SN3 |
$0.0003717
$0.0004222
|
$0.0003986 | -1.18% | 149M SN3 | $59.18K | $0.00 | |
|
Applied Materials Tokenized Stock (Ondo) | AMATON |
$547.74
$569.78
|
$559.6 | +3.04% | 106 AMATON | $59.17K | $0.00 | |
|
Texas Instruments Tokenized Stock (Ondo) | TXNON |
$288.08
$297.66
|
$296.28 | +3.8% | 200 TXNON | $59.14K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.