MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
ANDYETH | ANDYETH |
$0.00000412
$0.000004283
|
$0.0000041995 | -1.54% | 13B ANDYETH | $56.54K | $0.00 | |
|
iShares Core S&P MidCap Tokenized ETF (Ondo) | IJHON |
$76.27
$76.95
|
$76.47 | -1.06% | 739 IJHON | $56.54K | $0.00 | |
|
iShares Russell 1000 Growth Tokenized ETF (Ondo) | IWFON |
$482.02
$486.97
|
$486.13 | +0.79% | 116 IWFON | $56.53K | $0.00 | |
|
Palo Alto Networks Tokenized Stock (Ondo) | PANWON |
$332.11
$344.04
|
$334.42 | -4.06% | 169 PANWON | $56.53K | $0.00 | |
|
HOPR Token | HOPR |
$0.013495
$0.01375
|
$0.01374 | +1.22% | 4.1M HOPR | $56.53K | $0.00 | |
|
S.C. Corinthians Fan Token | SCCP |
$0.01549
$0.01827
|
$0.01666 | -17.07% | 3.4M SCCP | $56.52K | $0.00 | |
|
abrdn Physical Platinum Shares Tokenized ETF (Ondo) | PPLTON |
$147.09
$150.06
|
$147.98 | +2.22% | 382 PPLTON | $56.51K | $0.00 | |
|
Xraders | XR |
$0.004736
$0.00481467
|
$0.004781 | +6.14% | 12M XR | $56.50K | $0.00 | |
|
PVPFUN | PVP |
$0.01756
$0.02052
|
$0.01876 | -1.52% | 3M PVP | $56.50K | $0.00 | |
|
Goldman Sachs Tokenized Stock (Ondo) | GSON |
$1,092.42
$1,114.76
|
$1,114.16 | +4.29% | 51 GSON | $56.50K | $0.00 | |
|
iShares TIPS Bond ETF (Ondo Tokenized ETF) | TIPON |
$110.63
$113.45
|
$112.32 | +0.78% | 503 TIPON | $56.49K | $0.00 | |
|
FWOG | FWOG |
$0.004103
$0.004354
|
$0.004156 | -1.44% | 13M FWOG | $56.46K | $0.00 | |
|
Airbnb Tokenized Stock (Ondo) | ABNBON |
$140.38
$147.4
|
$142.04 | -2.7% | 397 ABNBON | $56.42K | $0.00 | |
|
MAGA Trump | MAGATRUMP |
$0.02542
$0.02684
|
$0.02629 | +0.27% | 2.1M MAGATRUMP | $56.42K | $0.00 | |
|
EtherVista | VISTA |
$0.8054
$0.8999
|
$0.8314 | -0.9% | 68K VISTA | $56.39K | $0.00 | |
|
Mame Inu | MAME |
$0.00539
$0.005705
|
$0.0056 | -5.9% | 10M MAME | $56.37K | $0.00 | |
|
Echelon Prime | PRIME |
$0.233275
$0.245475
|
$0.240675 | -4.13% | 234K PRIME | $56.36K | $0.00 | |
|
|
DORAFACTORY | DORAFACTORY |
$0.004463
$0.004603
|
$0.00459 | +4.34% | 12M DORAFACTORY | $56.35K | $0.00 | |
|
Mamo | MAMO |
$0.009314
$0.010363
|
$0.00996 | +0.87% | 5.7M MAMO | $56.35K | $0.00 | |
|
Analog Devices Tokenized Stock (Ondo) | ADION |
$372.42
$386.76
|
$386.65 | +1.63% | 146 ADION | $56.31K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.