MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
SwarmNode.ai | SNAI |
$0.00042
$0.000426
|
$0.0004209 | -2.11% | 133M SNAI | $55.84K | $0.00 | |
|
|
CKUSDT | CKUSDT |
$0.9986
$1.0019
|
$0.9998 | -0.02% | 56K CKUSDT | $55.83K | $0.00 | |
|
|
EDGE1 | EDGE1 |
$0.06569
$0.06671
|
$0.06645 | -0.66% | 840K EDGE1 | $55.81K | $0.00 | |
|
Citigroup Tokenized Stock (Ondo) | CON |
$132.18
$135.44
|
$133.68 | +2.84% | 417 CON | $55.81K | $0.00 | |
|
United Microelectronics Tokenized Stock (Ondo) | UMCON |
$21.06
$21.89
|
$21.22 | +0.23% | 2.6K UMCON | $55.78K | $0.00 | |
|
|
SIMI | SIMI |
$0.00007
$0.000072
|
$0.000071 | +2.9% | 786M SIMI | $55.77K | $0.00 | |
|
Aquarius Loan | ARS |
$0.0006277
$0.0006337
|
$0.0006305 | +0.02% | 88M ARS | $55.77K | $0.00 | |
|
General Electric Tokenized Stock (Ondo) | GEON |
$342.38
$347.94
|
$344.21 | -1.27% | 162 GEON | $55.72K | $0.00 | |
|
PDD Holdings (Ondo Tokenized) | PDDON |
$82.48
$86.05
|
$84.7 | -2.84% | 658 PDDON | $55.71K | $0.00 | |
|
Immortal Rising 2 | IMT |
$0.0008582
$0.00089585
|
$0.0008763 | -2.5% | 63M IMT | $55.69K | $0.00 | |
|
DADDY TATE | DADDY |
$0.008506
$0.0091405
|
$0.0086275 | -12.07% | 6.5M DADDY | $55.69K | $0.00 | |
|
BlackFort | BXN |
$0.0003881
$0.00039825
|
$0.00039375 | -0.18% | 141M BXN | $55.65K | $0.00 | |
|
Minto | BTCMT |
$0.6494
$0.654
|
$0.6533 | +0.42% | 85K BTCMT | $55.62K | $0.00 | |
|
Airbnb Tokenized Stock (Ondo) | ABNBON |
$140.38
$147.03
|
$142 | -2.6% | 391 ABNBON | $55.56K | $0.00 | |
|
Dark Machine | MXNA |
$0.00537
$0.005515
|
$0.005397 | -1.23% | 10M MXNA | $55.55K | $0.00 | |
|
Autonomys Network | AI3 |
$0.00382
$0.0048
|
$0.00415 | -1.19% | 13M AI3 | $55.53K | $0.00 | |
|
|
TRU1 | TRU1 |
$0.005284
$0.007076
|
$0.006642 | +23.3% | 8.4M TRU1 | $55.47K | $0.00 | |
|
|
DATANETWORK | DATANETWORK |
$0.2656
$0.2715
|
$0.2677 | -0.82% | 207K DATANETWORK | $55.44K | $0.00 | |
|
Unstable coin | USDUC |
$0.004096
$0.004329
|
$0.004297 | -4.63% | 13M USDUC | $55.40K | $0.00 | |
|
Rambus (Ondo Tokenized) | RMBSON |
$102.53
$106.15
|
$103.45 | +0.53% | 536 RMBSON | $55.40K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.