MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Giza | GIZA |
$0.0021355
$0.002495
|
$0.0022985 | -7.75% | 24M GIZA | $55.05K | $0.00 | |
|
MercadoLibre Tokenized Stock (Ondo) | MELION |
$1,796.68
$1,814
|
$1,802.96 | -2.61% | 31 MELION | $55.02K | $0.00 | |
|
Assemble AI | ASM |
$0.0343275
$0.0349805
|
$0.0347105 | +0.62% | 997K ASM | $55.00K | $0.00 | |
|
|
KBLAM | KBLAM |
$5.001
$6.266
|
$5.182 | -14.49% | 11K KBLAM | $54.99K | $25.52K |
Gate.io:
0.0001
%
|
|
TTM Technologies (Ondo Tokenized) | TTMION |
$142.98
$150.03
|
$144.89 | +6.09% | 379 TTMION | $54.94K | $0.00 | |
|
iShares Russell 2000 Tokenized ETF (Ondo) | IWMON |
$295.17
$297.89
|
$295.77 | +0.26% | 186 IWMON | $54.93K | $0.00 | |
|
Biometric Financial | BIOFI |
$0.0000809
$0.0000832
|
$0.0000815 | -2.64% | 674M BIOFI | $54.90K | $0.00 | |
|
Paysenger | EGO |
$0.0005478
$0.0005633
|
$0.000554 | +0.05% | 99M EGO | $54.88K | $0.00 | |
|
Johnson & Johnson Tokenized Stock (Ondo) | JNJON |
$250.51
$258.97
|
$255.64 | +3.6% | 215 JNJON | $54.87K | $0.00 | |
|
Mame Inu | MAME |
$0.00539
$0.005679
|
$0.005584 | -6.72% | 9.8M MAME | $54.87K | $0.00 | |
|
Chipotle Tokenized Stock (Ondo) | CMGON |
$31.85
$33.44
|
$32.46 | -4.06% | 1.7K CMGON | $54.87K | $0.00 | |
|
T-Mobile US Tokenized Stock (Ondo) | TMUSON |
$190.8
$196.14
|
$193.28 | -1.04% | 284 TMUSON | $54.80K | $0.00 | |
|
|
HUMANITY | HUMANITY |
$0.05856
$0.06005
|
$0.05927 | -0.07% | 924K HUMANITY | $54.78K | $0.00 | |
|
NUTX Chain | NUTX |
$0.0000000223
$0.0000000229
|
$0.0000000225 | -0.81% | 2.4T NUTX | $54.78K | $0.00 | |
|
Nobody Sausage | NOBODY |
$0.00322033
$0.00341667
|
$0.00334 | -1.14% | 17M NOBODY | $54.75K | $0.00 | |
|
iShares MSCI Japan Tokenized ETF (Ondo) | EWJON |
$91.13
$93.34
|
$92.7 | -1.01% | 590 EWJON | $54.66K | $0.00 | |
|
Pig Finance | PIG |
$0.0000000112
$0.0000000116
|
$0.0000000116 | -1.28% | 4.7T PIG | $54.64K | $0.00 | |
|
MP Materials Tokenized Stock (Ondo) | MPON |
$45.53
$46.97
|
$45.69 | -1.19% | 1.2K MPON | $54.61K | $0.00 | |
|
Coupang Tokenized Stock (Ondo) | CPNGON |
$15.54
$16.07
|
$15.64 | -4.83% | 3.5K CPNGON | $54.61K | $0.00 | |
|
Trading and Payment Token | TPTU |
$0.060255
$0.06134
|
$0.060465 | +0.07% | 902K TPTU | $54.55K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.