VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,100+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tranchess | CHESS |
$0.00255
$0.00388
|
$0.00281 | 53M CHESS | +307.3% | |||||
|
Syndicate | SYND |
$0.0086175
$0.00925
|
$0.0089575 | 53M SYND | -2.64% | -13.38% | +110.1% | +114.24% | +503.57% | |
|
PlayDapp | PDA |
$0.0085
$0.0118
|
$0.00977 | 52M PDA | -27.79% | |||||
|
|
MONPRO | MONPRO |
$0.00101467
$0.00115037
|
$0.00105053 | 52M MONPRO | -0.6% | -3.88% | +2.34% | -14.43% | +116.18% | |
|
|
PLAYSOUT | PLAYSOUT |
$0.11156
$0.13759
|
$0.11447 | 52M PLAYSOUT | -7.44% | -64.86% | -73.72% | +94.64% | +574.99% | |
|
小股东 | 小股东 |
$0.00009738
$0.00013146
|
$0.00010723 | 52M 小股东 | +0.7% | +2.97% | -10.86% | +41.04% | ||
|
OpenVPP | OVPP |
$0.007039
$0.008112
|
$0.007083 | 52M OVPP | +0.53% | +9.15% | +7.36% | +118.26% | ||
|
ALEX Lab | ALEX |
$0.00153307
$0.0018156
|
$0.00174233 | 52M ALEX | +0.08% | +5.08% | +12.43% | +9.84% | ||
|
Songbird | SGB |
$0.0010875
$0.0011518
|
$0.0011211 | 52M SGB | +0.23% | +2.82% | +6.3% | +37.74% | ||
|
Financie Token | FNCT |
$0.0004188
$0.0004309
|
$0.0004257 | 52M FNCT | -3.12% | -2.76% | +9.15% | -49.23% | ||
|
|
APT5L | APT5L |
$0.004143
$0.005385
|
$0.004206 | 52M APT5L | +3.26% | +23.47% | +54.2% | +38.12% | ||
|
KGeN | KGEN |
$0.172301
$0.21484
|
$0.214696 | 52M KGEN | +11.09% | +151.33% | +136.6% | +13.95% | +458.46% | |
|
Matrix AI Network | MAN |
$0.00145
$0.00165867
|
$0.00164067 | 52M MAN | +5.44% | +75.98% | +326.21% | +46.7% | ||
|
3KDS | 3KDS |
$0.00107355
$0.0011843
|
$0.0010895 | 51M 3KDS | +0.24% | +2.68% | +15.17% | +18.74% | ||
|
Wink (prev. Only1) | LIKE |
$0.00136333
$0.00141833
|
$0.001405 | 51M LIKE | -1.22% | -0.37% | -4.58% | +0.86% | ||
|
bitsCrunch | BCUT |
$0.00111367
$0.00118467
|
$0.00114133 | 51M BCUT | -0.51% | -8.42% | -1.39% | -7.7% | ||
|
PACT Finance | PACT |
$0.00006165
$0.000066555
|
$0.00006334 | 50M PACT | -5.87% | +18.48% | +124.48% | +91.44% | ||
|
QORPO WORLD | QORPO |
$0.001425
$0.00163533
|
$0.001439 | 49M QORPO | +0.26% | +11.17% | +4.88% | +33.44% | +63.95% | |
|
LightLink | LL |
$0.00159033
$0.00172433
|
$0.00164733 | 49M LL | +0.74% | +5.87% | +13.84% | +182.68% | +799.36% | |
|
|
BNB5L | BNB5L |
$0.032
$0.04939
|
$0.03378 | 49M BNB5L | -1.06% | +4.86% | +46.01% | +106.42% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.