VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,100+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tranchess | CHESS |
$0.00255
$0.00388
|
$0.00281 | 53M CHESS | +307.3% | |||||
|
|
MONPRO | MONPRO |
$0.00101467
$0.00115037
|
$0.0010449 | 53M MONPRO | -1.13% | -3.75% | +3.67% | -14.43% | +116.18% | |
|
Heroes of Mavia | MAVIA |
$0.029509
$0.031036
|
$0.030378 | 53M MAVIA | +8.23% | +2.89% | +35.2% | -59.62% | +111.29% | |
|
Secret | SCRT |
$0.0757455
$0.0889455
|
$0.0812545 | 53M SCRT | +1.79% | +69.91% | +61.3% | +64.75% | ||
|
PlayDapp | PDA |
$0.0085
$0.0118
|
$0.00977 | 52M PDA | -27.79% | |||||
|
Financie Token | FNCT |
$0.0004188
$0.0004309
|
$0.0004259 | 52M FNCT | -1.65% | -0.99% | +6.59% | -49.23% | ||
|
Syndicate | SYND |
$0.0086175
$0.00925
|
$0.0089575 | 52M SYND | -1.12% | -7.75% | +124.78% | +114.24% | +503.57% | |
|
Songbird | SGB |
$0.0010875
$0.0011592
|
$0.0011236 | 52M SGB | +0.69% | +2.93% | +5.94% | +37.74% | ||
|
OpenVPP | OVPP |
$0.007039
$0.008112
|
$0.007101 | 52M OVPP | +2.75% | +5.73% | +6.96% | +118.26% | ||
|
小股东 | 小股东 |
$0.00009738
$0.00013146
|
$0.00010723 | 52M 小股东 | +1.59% | -2.16% | -11.27% | +41.04% | ||
|
|
APT5L | APT5L |
$0.004246
$0.005385
|
$0.004416 | 51M APT5L | +6.54% | +14.74% | +59.13% | +38.12% | ||
|
ALEX Lab | ALEX |
$0.00153307
$0.0018156
|
$0.0017525 | 51M ALEX | -0.08% | +9.74% | +12.34% | +9.84% | ||
|
3KDS | 3KDS |
$0.00107355
$0.00118435
|
$0.0010895 | 51M 3KDS | +0.83% | +4.75% | +14.98% | +18.74% | ||
|
Matrix AI Network | MAN |
$0.00145
$0.00165867
|
$0.001644 | 51M MAN | +5.24% | +75.07% | +338.07% | +46.7% | ||
|
Wink (prev. Only1) | LIKE |
$0.00136333
$0.00141433
|
$0.00140167 | 51M LIKE | -0.32% | +0.87% | -4.46% | +0.86% | ||
|
bitsCrunch | BCUT |
$0.00111367
$0.00118467
|
$0.00114467 | 51M BCUT | -0.62% | -8.64% | +3.29% | -7.7% | ||
|
QORPO WORLD | QORPO |
$0.001425
$0.00163533
|
$0.001438 | 50M QORPO | +0.33% | +9.5% | +4.93% | +33.44% | +63.95% | |
|
LightLink | LL |
$0.00159033
$0.00172567
|
$0.001645 | 50M LL | -0.7% | +5.86% | +12.42% | +182.68% | +799.36% | |
|
|
BNB5L | BNB5L |
$0.032
$0.04939
|
$0.03472 | 49M BNB5L | +1.54% | +2.97% | +47.84% | +106.42% | ||
|
Collaterize | COLLAT |
$0.000927
$0.001567
|
$0.001135 | 49M COLLAT | +0.66% | +33.49% | +37.29% | +39.04% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.