VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,100+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Collaterize | COLLAT |
$0.000927
$0.001567
|
$0.001121 | 46M COLLAT | +2.48% | +27.53% | +27.93% | +39.04% | ||
|
|
WOTAMALAILE | WOTAMALAILE |
$0.00847667
$0.0110873
|
$0.00859733 | 46M WOTAMALAILE | -1.2% | +0.37% | +29.31% | +133.56% | ||
|
|
ETHBTC | ETHBTC |
$0.0268435
$0.0282665
|
$0.028075 | 46M ETHBTC | +6.07% | +527.48% | +455.66% | +148.27% | ||
|
Phoenic Token | PNIC |
$0.002641
$0.00286
|
$0.00283 | 46M PNIC | -0.14% | +3.76% | +6.15% | -13.03% | ||
|
R0AR | 1R0R |
$0.00075
$0.000795
|
$0.000765 | 46M 1R0R | +0.32% | -0.45% | +0.94% | -0.77% | ||
|
|
SLIMEX | SLIMEX |
$0.001249
$0.001742
|
$0.001355 | 46M SLIMEX | -0.31% | +6.87% | +1.94% | +25.44% | ||
|
CratD2C | CRAT |
$0.002121
$0.002227
|
$0.002125 | 45M CRAT | -1.78% | +23.44% | +22.1% | +24.1% | ||
|
Nimiq | NIM |
$0.0005152
$0.0005299
|
$0.000518267 | 45M NIM | +1.42% | +35.57% | -18.26% | +15.83% | ||
|
Boundless | ZKC |
$0.0614157
$0.0644579
|
$0.0624279 | 45M ZKC | -0.99% | -44.87% | -32.49% | -19.13% | +101.44% | |
|
Dejitaru Tsuka | TSUKA |
$0.001161
$0.001253
|
$0.001202 | 45M TSUKA | +0.1% | +7.36% | +3.49% | +0.72% | ||
|
Across Protocol | ACX |
$0.0411791
$0.0422082
|
$0.0412891 | 45M ACX | +0.63% | +16.95% | +81.04% | -12.15% | ||
|
DADDY TATE | DADDY |
$0.008318
$0.0095745
|
$0.008713 | 45M DADDY | +9.24% | +91.94% | +549.58% | +573.17% | ||
|
Caldera | ERA |
$0.119923
$0.127173
|
$0.121109 | 45M ERA | -0.26% | -21.03% | +14.7% | +104.46% | ||
|
Aerodrome Finance | AERO |
$0.3901
$0.420515
|
$0.397847 | 44M AERO | -1.08% | +43.37% | +100.28% | -56.58% | +69.22% | |
|
HashKey Platform Token | HSK |
$0.101375
$0.107535
|
$0.103615 | 44M HSK | -1.92% | +62.35% | +186.3% | +230.11% | ||
|
Moonveil | MORE |
$0.0000598
$0.00006818
|
$0.00006469 | 44M MORE | -13.13% | -32.75% | -38.3% | -85.84% | ||
|
Spheron Network | SPON |
$0.0018785
$0.0019076
|
$0.0019002 | 44M SPON | -1.23% | -1.68% | -7.74% | +11.12% | ||
|
VOOI | VOOI |
$0.0050235
$0.005128
|
$0.005046 | 44M VOOI | +0.15% | +4.27% | -0.23% | +2.5% | +315.15% | |
|
NEM | XEM |
$0.0005265
$0.00060745
|
$0.0005721 | 44M XEM | +10.27% | +89.39% | +152.25% | -62.22% | ||
|
AEROBUD | AEROBUD |
$0.001118
$0.001166
|
$0.001136 | 44M AEROBUD | -3.42% | +7.42% | -15.53% | +5.08% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.