OpenLedger — Live Price, Open Interest & Funding
#560 OPEN
$0.183157
+5.3%
OpenLedger (OPEN) is a meme cryptocurrency ranked #560 by market capitalisation. It is currently trading at $0.183157, up 5.3% over the last 24 hours. The 24-hour range has stretched from $0.176054 to $0.187875. 24-hour volume reached 48M OPEN (~$8.82M), with total turnover of $8.81M. Open interest on perpetual futures sits at 94M OPEN ($17.21M), reflecting the size of leveraged positions still open. Average funding rate across 5 exchanges is +0.0104%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $39.47M, with a circulating supply of 216M OPEN out of a maximum of 1B OPEN. OpenLedger launched in 2025. Live data is aggregated from 7 major exchanges including Binance, Bybit, KuCoin.
OPEN
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$39.47M
Volume 24h
48M OPEN
Open Interest
$17.21M
Turnover 24h
$8.81M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.1832 | $4M | +0.005% |
| Bybit | $0.18324 | $434K | +0.005% |
| KuCoin | $0.18325 | $231K | +0.0222% |
| Bitget | $0.1834 | $561K | +0.005% |
| HTX | $0.1819 | $2M | — |
| MEXC | $0.18329 | $58K | — |
| Gate | $0.1834 | $200K | +0.015% |
Price changes
Price per Hour
+0.41%
$0.000765
Price within 12 Hours
+5.12%
$0.009027
Price within 24 Hours
+5.3%
$0.009342
Price per Week
-18.13%
-$0.039031
Price per Month
-32.08%
-$0.083261
Key data
- Open interest
- 94M OPEN ($17.21M)
- Turnover · 24h
- $8.81M
- Volume · 24h
- 48M OPEN ($8.82M)
- Fully diluted market cap
- $39.47M
- Circulating supply
- 216M OPEN
- Total supply
- 1B OPEN
- Max. supply
- 1B OPEN
$0.176054
$0.187875
Profile
- Rank
- #560
- Type
- Token
- Category
- Meme
- Date Launched
- 08 Sep 2025
Contract Addresses
· 0
Links
Chat
discord.com/invite/OpenLedger
Twitter
twitter.com/Openledgerhq
Website
openledger.xyz
Explorer
etherscan.io/token/0xa227cc36938f0c9e09ce0e64dfab226cad739447
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa227cc36938f0c9e09ce0e64dfab226cad739447
Explorer
bscscan.com/address/0xa227cc36938f0c9e09ce0e64dfab226cad739447
Explorer
app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xa227cc36938f0c9e09ce0e64dfab226cad739447
Explorer
etherscan.io/address/0xa227cc36938f0c9e09ce0e64dfab226cad739447
Announcement
x.com/OpenledgerHQ/status/1963886150403162388
Blog
openledger.xyz/blog
Whitepaper
openledgerfoundation.com/white-paper
Funding rate OpenLedger
Binance
+0.005%
Bybit
+0.005%
KuCoin
+0.0222%
Bitget
+0.005%
Gate
+0.015%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
OpenLedger Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.1832 | $0.1832 | 44M | $4M | +0.005% |
| Bybit | $0.18324 | — | 8.7M | $434K | +0.005% |
| KuCoin | $0.18325 | $0.18325 | 19M | $231K | +0.0222% |
| Bitget | $0.1834 | $0.18335 | 15M | $561K | +0.005% |
| HTX | — | $0.1819 | — | $2M | — |
| MEXC | — | $0.18329 | — | $58K | — |
| Gate | $0.1834 | $0.18325 | 7M | $200K | +0.015% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of OpenLedger (OPEN)?
- OpenLedger (OPEN) is currently trading at $0.183157 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is OPEN traded?
- OpenLedger (OPEN) is currently tracked across 7 exchanges: Binance, Bybit, KuCoin, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the OPEN funding rate now?
- Average OPEN funding across 5 exchanges is +0.0104% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the OPEN open interest now?
- Total OPEN open interest across our tracked venues is 94M (~$17.21M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on OPEN price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.