OpenLedger — Live Price, Open Interest & Funding
#572 OPENOpenLedger (OPEN) is a ai cryptocurrency ranked #572 by market capitalisation. It is currently trading at $0.161026, up 4.27% over the last 24 hours. The 24-hour range has stretched from $0.157061 to $0.163592. 24-hour volume reached 24M OPEN (~$3.83M), with total turnover of $3.83M. Open interest on perpetual futures sits at 118M OPEN ($18.92M), reflecting the size of leveraged positions still open. Average funding rate across 5 exchanges is +0.0081%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $34.70M, with a circulating supply of 216M OPEN out of a maximum of 1B OPEN. OpenLedger launched in 2025. Live data is aggregated from 7 major exchanges including Binance, Bybit, KuCoin.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.1609 | $1.7M | +0.005% |
| Bybit | $0.161 | $370K | +0.005% |
| KuCoin | $0.16132 | $34K | +0.005% |
| Bitget | $0.161 | $137K | +0.005% |
| HTX | $0.1606 | $852K | — |
| MEXC | $0.16104 | $65K | — |
| Gate | $0.1615 | $194K | +0.0204% |
OPEN technical analysis
as of 21.07.2026 22:03This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 118M OPEN ($18.92M)
- Turnover · 24h
- $3.83M
- Volume · 24h
- 24M OPEN ($3.83M)
- Fully diluted market cap
- $34.70M
- Circulating supply
- 216M OPEN
- Total supply
- 1B OPEN
- Max. supply
- 1B OPEN
Profile
- Rank
- #572
- Type
- Token
- Category
- market.AI
- Date Launched
- 08 Sep 2025
Links
Funding rate OpenLedger
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
OpenLedger Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.1609 | $0.1609 | 42M | $1.7M | +0.005% |
| Bybit | $0.161 | — | 12M | $370K | +0.005% |
| KuCoin | $0.16132 | $0.16053 | 49M | $34K | +0.005% |
| Bitget | $0.161 | $0.16126 | 8.9M | $137K | +0.005% |
| HTX | — | $0.1606 | — | $852K | — |
| MEXC | — | $0.16104 | — | $65K | — |
| Gate | $0.1615 | $0.16124 | 5.5M | $194K | +0.0204% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of OpenLedger (OPEN)?
- OpenLedger (OPEN) is currently trading at $0.161026 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is OPEN traded?
- OpenLedger (OPEN) is currently tracked across 7 exchanges: Binance, Bybit, KuCoin, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the OPEN funding rate now?
- Average OPEN funding across 5 exchanges is +0.0081% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the OPEN open interest now?
- Total OPEN open interest across our tracked venues is 118M (~$18.92M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on OPEN price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.