GUA — Live Price, Open Interest & Funding
GUAGUA is a meme cryptocurrency tracked by JustScreener. It is currently trading at $0.0706629, up 2.12% over the last 24 hours. The 24-hour range has stretched from $0.0655614 to $0.0777957. 24-hour volume reached 40M GUA (~$2.79M), with total turnover of $2.22M. Open interest on perpetual futures sits at 104M GUA ($7.34M), reflecting the size of leveraged positions still open. Average funding rate across 4 exchanges is +0.0441%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $441.46M, with a circulating supply of 6.2B GUA out of a maximum of 6.9B GUA. GUA launched in 2025. Live data is aggregated from 5 major exchanges including Binance, KuCoin, BingX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.05577 | $1.9M | +0.041% |
| KuCoin | $0.05593 | $9.6K | +0.0796% |
| BingX | $0.05626 | $29K | — |
| MEXC | $0.05578 | $158K | +0.0507% |
| Gate | $0.05663 | $33K | +0.005% |
GUA technical analysis
as of 22.07.2026 00:13This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 104M GUA ($7.34M)
- Turnover · 24h
- $2.22M
- Volume · 24h
- 40M GUA ($2.79M)
- Fully diluted market cap
- $441.46M
- Circulating supply
- 6.2B GUA
- Total supply
- 6.2B GUA
- Max. supply
- 6.9B GUA
Profile
- Type
- Token
- Category
- Meme
- Date Launched
- 27 Nov 2025
Links
Funding rate GUA
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
GUA Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.05577 | — | 78M | $1.9M | +0.041% |
| KuCoin | $0.05593 | — | 18M | $9.6K | +0.0796% |
| BingX | — | $0.05626 | — | $29K | — |
| MEXC | $0.05578 | $0.0556 | 3.7M | $158K | +0.0507% |
| Gate | $0.05663 | $0.15867 | 4.3M | $33K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of GUA (GUA)?
- GUA (GUA) is currently trading at $0.0706629 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is GUA traded?
- GUA (GUA) is currently tracked across 5 exchanges: Binance, KuCoin, BingX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the GUA funding rate now?
- Average GUA funding across 4 exchanges is +0.0441% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the GUA open interest now?
- Total GUA open interest across our tracked venues is 104M (~$7.34M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on GUA price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.