VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ORIGYN Foundation | OGY |
$0.0008744
$0.0009126
|
$0.0008889 | 55M OGY | +0.16% | -19.89% | -9.31% | -31.99% | ||
|
Immutable | IMX |
$0.155948
$0.165001
|
$0.161236 | 55M IMX | -2.54% | +11.1% | +40.71% | -23.38% | +507.19% | |
|
|
SKYAI1 | SKYAI1 |
$0.16379
$0.25636
|
$0.25573 | 55M SKYAI1 | +14.64% | +170.4% | +155.61% | |||
|
Taiko | TAIKO |
$0.103989
$0.107524
|
$0.105008 | 55M TAIKO | -1.33% | +22.01% | +104.41% | +139.17% | ||
|
Financie Token | FNCT |
$0.0004188
$0.000432
|
$0.0004303 | 55M FNCT | -0.04% | +2.24% | +8.17% | -49.23% | ||
|
Syndicate | SYND |
$0.0086175
$0.00925
|
$0.00889 | 55M SYND | -1.95% | +52.95% | +145.57% | +114.24% | +503.57% | |
|
Pixelverse | PIXFI |
$0.000031
$0.00004189
|
$0.00004001 | 54M PIXFI | +310.26% | +279.65% | -77.61% | -62.28% | ||
|
Uniswap | UNI |
$2.8974
$3.01864
|
$2.96193 | 54M UNI | +0.12% | +37.17% | +66.14% | -26.34% | ||
|
XDAG | XDAG |
$0.0010021
$0.0011
|
$0.0010345 | 54M XDAG | +0.01% | +1.2% | +2.56% | +2.12% | ||
|
MXS Games | XSEED |
$0.000016865
$0.000018312
|
$0.000017039 | 54M XSEED | +2.8% | -78.53% | -54.55% | +109.05% | ||
|
Shping | SHPING |
$0.000911
$0.000926
|
$0.000925 | 53M SHPING | -1.02% | +110.8% | +23.58% | +226.02% | ||
|
|
MONPRO | MONPRO |
$0.00101467
$0.00115037
|
$0.0010558 | 53M MONPRO | -0.21% | -1.78% | +5.32% | -14.43% | +116.18% | |
|
Pendle | PENDLE |
$1.31889
$1.46969
|
$1.42896 | 53M PENDLE | +3.47% | +43.76% | +21.12% | +7.68% | ||
|
Tranchess | CHESS |
$0.00255
$0.00388
|
$0.00281 | 53M CHESS | +307.3% | |||||
|
E Money Network | EMYC |
$0.00172833
$0.001906
|
$0.00177667 | 53M EMYC | +3.18% | +2.58% | -7.41% | +34.09% | ||
|
PlayDapp | PDA |
$0.0085
$0.0118
|
$0.00977 | 52M PDA | -27.79% | |||||
|
Foxsy AI | FOXSY |
$0.00251895
$0.0026208
|
$0.00258075 | 52M FOXSY | -4.12% | -11.39% | -18.5% | +18.32% | ||
|
ALEX Lab | ALEX |
$0.00153307
$0.0018136
|
$0.00173593 | 52M ALEX | +0.19% | +13.93% | +11.26% | +9.84% | ||
|
Wink (prev. Only1) | LIKE |
$0.00136333
$0.00140533
|
$0.00139667 | 51M LIKE | +0.41% | -3.39% | -4.8% | +0.86% | ||
|
Songbird | SGB |
$0.0010875
$0.0011616
|
$0.0011397 | 51M SGB | +0.05% | +3.65% | +2.38% | +37.74% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.