VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,600+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
peaq | PEAQ |
$0.0216637
$0.0232138
|
$0.0219845 | 58M PEAQ | -6.04% | +11.01% | -19.94% | -1.33% | +385.14% | |
|
Baby Bonk | BABYBONK |
$0.000002594
$0.000002748
|
$0.000002664 | 58M BABYBONK | -9.3% | +114.36% | -83.7% | |||
|
|
RSPY | RSPY |
$738.17
$743.01
|
$742.42 | 57M RSPY | -32.47% | |||||
|
OpenVPP | OVPP |
$0.006822
$0.007371
|
$0.006871 | 57M OVPP | +1.39% | +7.32% | +5.43% | +7.01% | ||
|
Snapmuse | SMX |
$0.0012195
$0.00123625
|
$0.00123165 | 57M SMX | -12.92% | -14.68% | -5.61% | +9.23% | ||
|
IXFI | IXFI |
$0.0003665
$0.0003733
|
$0.0003713 | 57M IXFI | -14.25% | -17.65% | +4.11% | +13.63% | ||
|
Phoenix | PHB |
$0.00752933
$0.0228083
|
$0.00774067 | 56M PHB | +0.16% | +0.45% | -1.99% | -9.97% | ||
|
R0AR | 1R0R |
$0.000613
$0.000629
|
$0.000617 | 56M 1R0R | +0.7% | -4.08% | -0.03% | +10.52% | ||
|
AION 5100 | AION |
$0.00919
$0.0108
|
$0.00943 | 56M AION | +32.87% | |||||
|
|
RONDS | RONDS |
$9.18
$9.63
|
$9.44 | 55M RONDS | +26.93% | |||||
|
Delysium | AGI |
$0.00525938
$0.00542787
|
$0.00528475 | 55M AGI | -0.51% | +5.51% | -22.22% | -11.82% | +138.32% | |
|
|
RASTS | RASTS |
$81.53
$86.21
|
$104.22 | 55M RASTS | +137.03% | |||||
|
ORIGYN Foundation | OGY |
$0.0008209
$0.0008594
|
$0.0008515 | 55M OGY | -4.03% | +2.07% | -7.52% | -1.18% | ||
|
Edom | EDOM |
$0.00019
$0.0002
|
$0.0001954 | 55M EDOM | +0.1% | -0.06% | +0.61% | -11.15% | ||
|
WhiteBridge | WBAI |
$0.00186567
$0.00196833
|
$0.00187167 | 54M WBAI | -0.64% | -0.97% | +1.23% | -41.75% | ||
|
Maple Finance | SYRUP |
$0.12975
$0.134089
|
$0.130144 | 54M SYRUP | -0.97% | +3.22% | -5.44% | -22.3% | ||
|
114514 | 114514 |
$0.0010006
$0.0010713
|
$0.0010244 | 54M 114514 | -0.69% | +0.69% | +4.57% | -13.88% | ||
|
Financie Token | FNCT |
$0.0003431
$0.0003535
|
$0.0003498 | 54M FNCT | +3.7% | +17.85% | -8.52% | +20.2% | ||
|
Almanak | ALMANAK |
$0.001105
$0.002347
|
$0.001303 | 54M ALMANAK | +1.86% | +31.82% | +44.79% | +16.45% | +27.77% | |
|
Songbird | SGB |
$0.0010718
$0.0011507
|
$0.0010975 | 54M SGB | +1.54% | -1.64% | -5.07% | +11.38% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.