Almanak — Live Price, Open Interest & Funding
#1748 ALMANAK
$0.0017175
-4.08%
Almanak is a defi cryptocurrency ranked #1748 by market capitalisation. It is currently trading at $0.0017175, down 4.08% over the last 24 hours. The 24-hour range has stretched from $0.001709 to $0.0018385. 24-hour volume reached 32M ALMANAK (~$55.05K), with total turnover of $54.88K. Market capitalisation is $461.66K, with a circulating supply of 269M ALMANAK out of a maximum of 1B ALMANAK. Almanak launched in 2025. Live data is aggregated from 2 major exchanges including MEXC, Gate.
ALMANAK
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$461.66K
Volume 24h
32M ALMANAK
Open Interest
$0.00
Turnover 24h
$54.88K
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| MEXC | $0.001712 | $55K | — |
| Gate | $0.001723 | $325 | — |
Price changes
Price per Hour
-0.4%
-$0.000007
Price within 12 Hours
-0.23%
-$0.000004
Price within 24 Hours
-4.08%
-$0.0000735
Price per Week
-16.19%
-$0.000334
Price per Month
-19.95%
-$0.000431
Key data
- Open interest
- 0 ALMANAK ($0.00)
- Turnover · 24h
- $54.88K
- Volume · 24h
- 32M ALMANAK ($55.05K)
- Fully diluted market cap
- $461.66K
- Circulating supply
- 269M ALMANAK
- Total supply
- 1B ALMANAK
- Max. supply
- 1B ALMANAK
$0.001709
$0.0018385
Profile
- Rank
- #1748
- Type
- Token
- Category
- DeFi
- Date Launched
- 11 Dec 2025
Contract Addresses
· 0
Links
Chat
discord.gg/Almanak
Chat
t.me/AlmanakAgents
Twitter
twitter.com/almanak
Website
almanak.co
Explorer
etherscan.io/address/0xDeFA1D21c5F1cbeac00eeB54B44C7D86467cc3a3
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xDeFA1D21c5F1cbeac00eeB54B44C7D86467cc3a3
Explorer
basescan.org/address/0xDeFA1D21c5F1cbeac00eeB54B44C7D86467cc3a3
Explorer
bscscan.com/address/0xDeFA1D21c5F1cbeac00eeB54B44C7D86467cc3a3
Explorer
arbiscan.io/address/0xDeFA1D21c5F1cbeac00eeB54B44C7D86467cc3a3
Whitepaper
docs.almanak.co
Almanak Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| MEXC | — | $0.001712 | — | $55K | — |
| Gate | — | $0.001723 | — | $325 | — |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Almanak (ALMANAK)?
- Almanak (ALMANAK) is currently trading at $0.0017175 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is ALMANAK traded?
- Almanak (ALMANAK) is currently tracked across 2 exchanges: MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the ALMANAK funding rate now?
- No live funding data is available for ALMANAK yet — usually because it has no USDT-M perpetual on a tracked venue. Funding is a payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours (more frequently on some venues). A positive rate means longs pay shorts, negative means the opposite, and extreme readings often signal a potential reversal.
- What is the ALMANAK open interest now?
- Open interest data is not yet available for ALMANAK on the exchanges we monitor — usually meaning a perpetual contract has not listed yet. Open interest is the total notional of unsettled futures positions; it appears the moment the contract lists and lets you track how aggressively positions are being built up.
- How can I get an alert on ALMANAK price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.