WhiteBridge — Live Price, Open Interest & Funding
#1548 WBAI
$0.00156867
+14.16%
WhiteBridge (WBAI) is a depin cryptocurrency ranked #1548 by market capitalisation. It is currently trading at $0.00156867, up 14.16% over the last 24 hours. The 24-hour range has stretched from $0.00138333 to $0.001687. 24-hour volume reached 62M WBAI (~$96.51K), with total turnover of $96.55K. Market capitalisation is $580.14K, with a circulating supply of 370M WBAI out of a maximum of 1B WBAI. WhiteBridge launched in 2025. Live data is aggregated from 3 major exchanges including KuCoin, MEXC, Gate.
WBAI
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$580.14K
Volume 24h
62M WBAI
Open Interest
$0.00
Turnover 24h
$96.55K
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| KuCoin | $0.001569 | $18K | — |
| MEXC | $0.00157 | $65K | — |
| Gate | $0.001567 | $14K | — |
WBAI technical analysis
as of 22.07.2026 10:03RSI (14)
46.6
Neutral zone
MACD
Bearish
From MACD histogram
Trend (SMA 50/200)
Building history
50- vs 200-period average
Volume (RVOL)
×1.07
Normal
This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Price per Hour
-0.76%
-$0.00001267
Price within 12 Hours
+15.25%
$0.00022
Price within 24 Hours
+14.16%
$0.00020633
Price per Week
-7.19%
-$0.00011566
Price per Month
-27.33%
-$0.00056133
Key data
- Open interest
- 0 WBAI ($0.00)
- Turnover · 24h
- $96.55K
- Volume · 24h
- 62M WBAI ($96.51K)
- Fully diluted market cap
- $580.14K
- Circulating supply
- 370M WBAI
- Total supply
- 1B WBAI
- Max. supply
- 1B WBAI
$0.00138333
$0.001687
Profile
- Rank
- #1548
- Type
- Token
- Category
- market.DePIN
- Date Launched
- 15 Oct 2025
Contract Addresses
· 0
Links
Chat
t.me/whitebridgeai
Twitter
twitter.com/AiWhitebridge
Website
whitebridge.network
Explorer
bscscan.com/token/0x635d44f246156ed1080cb470877256c847673f19
Explorer
app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x635d44F246156ed1080CB470877256c847673f19
Source Code
github.com/WhiteBridge-AI
Announcement
t.me/Whitebridgeannouncement
Whitepaper
docs.whitebridge.network
WhiteBridge Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| KuCoin | — | $0.001569 | — | $18K | — |
| MEXC | — | $0.00157 | — | $65K | — |
| Gate | — | $0.001567 | — | $14K | — |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of WhiteBridge (WBAI)?
- WhiteBridge (WBAI) is currently trading at $0.00156867 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is WBAI traded?
- WhiteBridge (WBAI) is currently tracked across 3 exchanges: KuCoin, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the WBAI funding rate now?
- No live funding data is available for WBAI yet — usually because it has no USDT-M perpetual on a tracked venue. Funding is a payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours (more frequently on some venues). A positive rate means longs pay shorts, negative means the opposite, and extreme readings often signal a potential reversal.
- What is the WBAI open interest now?
- Open interest data is not yet available for WBAI on the exchanges we monitor — usually meaning a perpetual contract has not listed yet. Open interest is the total notional of unsettled futures positions; it appears the moment the contract lists and lets you track how aggressively positions are being built up.
- How can I get an alert on WBAI price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.