VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Covalent | CXT |
$0.002574
$0.003027
|
$0.002599 | 35M CXT | +1.3% | +46.28% | +50.92% | +46.38% | +29.69% | |
|
The Black Bull | ANSEM |
$0.170008
$0.204634
|
$0.185958 | 35M ANSEM | -0.56% | +6.42% | -22.58% | +1.97% | ||
|
MARS4 | MARS4 |
$0.000015
$0.0000187
|
$0.00001734 | 35M MARS4 | +0.35% | +93.7% | +3.22% | +106.97% | ||
|
Tesla Tokenized Stock (Reality) | RTSLA |
$353.61
$378.61
|
$359.64 | 34M RTSLA | +0.31% | +36.24% | +30.24% | +48.63% | -46.44% | |
|
o1.exchange | O |
$0.57552
$0.630573
|
$0.593372 | 34M O | -1.47% | -12.55% | -53.22% | -26.02% | ||
|
Bedrock | BR |
$0.146116
$0.166579
|
$0.146537 | 34M BR | -0.43% | +22.22% | +148.3% | +234.02% | +16.88% | |
|
Somnia | SOMI |
$0.0978464
$0.101941
|
$0.100066 | 34M SOMI | -3.39% | +6.41% | -49.29% | -1.45% | -51.96% | |
|
Quickswap (OLD) | QUICK |
$0.0076205
$0.008511
|
$0.00806075 | 34M QUICK | +24.23% | +19.67% | -10.08% | -15.51% | -68.79% | |
|
LinqAI | LNQ |
$0.006382
$0.007224
|
$0.00704167 | 34M LNQ | -0.11% | +7.12% | +78.37% | +1.48% | -45.11% | |
|
|
LUNA2 | LUNA2 |
$0.04519
$0.046375
|
$0.045615 | 34M LUNA2 | -1.11% | +13.06% | +22.66% | +14.27% | +11.72% | |
|
Rigetti Computing Tokenized Stock (Reality) | RRGTI |
$15.08
$15.55
|
$15.29 | 34M RRGTI | +0.01% | +147.95% | +175.53% | +62.53% | -2.93% | |
|
SPDR S&P 500 Tokenized Stock (Reality) | RSPY |
$745.32
$750.03
|
$747.7 | 34M RSPY | +0.11% | -6.86% | -33.49% | -4.4% | -41.15% | |
|
Rabi Protocol | RABI |
$0.0005838
$0.0005931
|
$0.000587 | 34M RABI | -3.37% | -27.23% | -28.7% | -16.26% | -18.18% | |
|
Axelar | AXL |
$0.0410262
$0.0421625
|
$0.0417813 | 33M AXL | -32% | -22.73% | -13.41% | +25.25% | ||
|
Pharos | PROS |
$0.328956
$0.414489
|
$0.409856 | 33M PROS | +29.61% | +34.48% | +8.18% | +186.62% | +173.1% | |
|
Spain National Football Team Fan Token | SNFT |
$0.001523
$0.00184
|
$0.001605 | 33M SNFT | +2.21% | +7.12% | +1.51% | -25.66% | +578.1% | |
|
|
RSOUN | RSOUN |
$6.39
$6.51
|
$6.46 | 33M RSOUN | +0.01% | -3.17% | -11.73% | +5.95% | +27.39% | |
|
MBG By Multibank Group | MBG |
$0.1116
$0.1202
|
$0.118633 | 33M MBG | -3.37% | +2.95% | -2.44% | +18.35% | +345.33% | |
|
Syndicate | SYND |
$0.008661
$0.011959
|
$0.008742 | 33M SYND | +0.68% | -27.43% | -29.87% | +3.71% | +293.76% | |
|
|
WLD5L | WLD5L |
$0.00483
$0.00677
|
$0.005423 | 33M WLD5L | -1.05% | +39.14% | -19.21% | -15.7% | +373.02% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.