VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xeleb Protocol | XCX |
$0.0034152
$0.0041718
|
$0.00365307 | 60M XCX | -1.1% | -36.61% | -48.47% | +18.17% | ||
|
0x Protocol | ZRX |
$0.101693
$0.106498
|
$0.103301 | 59M ZRX | +0.92% | +66.35% | +85.65% | +25.32% | ||
|
|
PHAROS | PHAROS |
$0.587175
$0.65675
|
$0.615525 | 59M PHAROS | +0.33% | +16.62% | +52.56% | -18.4% | ||
|
Lombard | BARD |
$0.183119
$0.199851
|
$0.186054 | 59M BARD | -1.75% | -15.15% | -56.57% | +32.38% | +657% | |
|
Impossible Cloud Network Token | ICNT |
$0.225276
$0.254601
|
$0.232683 | 59M ICNT | +2.35% | -30.43% | -33.59% | +95.64% | ||
|
QuarkChain | QKC |
$0.0027716
$0.002863
|
$0.002804 | 59M QKC | -0.73% | -6.04% | -20.43% | -19.91% | +159.03% | |
|
ARI | ARI |
$0.0004489
$0.0004585
|
$0.0004503 | 59M ARI | +0.31% | +2.82% | -2.19% | -64.34% | ||
|
|
APE3S | APE3S |
$0.00166
$0.002257
|
$0.001853 | 58M APE3S | +1.36% | +21.86% | +97.75% | +61.38% | ||
|
Brevis | BREV |
$0.0996335
$0.105164
|
$0.102375 | 58M BREV | -1.53% | +10.9% | +73.58% | +12.29% | ||
|
|
PLAYSOUT | PLAYSOUT |
$0.11156
$0.13759
|
$0.11929 | 58M PLAYSOUT | -21.81% | -67.62% | -65.12% | +94.64% | +574.99% | |
|
ORIGYN Foundation | OGY |
$0.0008744
$0.0009111
|
$0.0008806 | 58M OGY | +3.65% | -7.13% | +2.88% | -31.99% | ||
|
Astroon | AST |
$0.014278
$0.015582
|
$0.01443 | 58M AST | -0.47% | -0.32% | +37.43% | +76.72% | +454.28% | |
|
HELLO Labs | HELLO |
$0.002511
$0.00273
|
$0.0025685 | 58M HELLO | +0.23% | +3.52% | +3.88% | |||
|
Liquity | LQTY |
$0.268736
$0.290064
|
$0.276357 | 57M LQTY | +0.74% | -28.13% | +121.91% | +243.06% | ||
|
|
AXS5S | AXS5S |
$0.0004972
$0.0006484
|
$0.0005858 | 57M AXS5S | -2.36% | -19.88% | -31.69% | -40.58% | ||
|
|
KAS5L | KAS5L |
$0.001178
$0.001458
|
$0.001263 | 57M KAS5L | -0.35% | +15.19% | +59.06% | +251.01% | ||
|
MXS Games | XSEED |
$0.000016865
$0.000018312
|
$0.000017072 | 57M XSEED | +4.81% | -72.06% | -53.5% | +109.05% | ||
|
Choise.ai | CHO |
$0.00128745
$0.0013452
|
$0.0012949 | 56M CHO | +0.7% | +5.41% | +11.14% | -22.56% | ||
|
Cartesi | CTSI |
$0.0278009
$0.02893
|
$0.0280918 | 56M CTSI | -1.2% | -41.89% | -46.3% | +29.75% | +994.42% | |
|
Constellation | DAG |
$0.0081935
$0.0093115
|
$0.00871075 | 56M DAG | +1.46% | +39.17% | +37.19% | +122.52% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.