VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CoreWeave • Robinhood Token | CRWV |
$78.7633
$85.205
|
$83.8567 | 145K CRWV | -2.34% | +34.81% | +75.99% | +108.86% | -7.61% | |
|
|
RSPOT | RSPOT |
$475.28
$480.71
|
$480.47 | 145K RSPOT | +4.55% | +10% | +127.32% | +198.39% | +52.79% | |
|
|
XRWA | XRWA |
$0.00133
$0.001334
|
$0.001331 | 145K XRWA | +198.27% | +51.96% | -84.93% | -50.45% | ||
|
|
XLF | XLF |
$55.48
$56.93
|
$56.295 | 145K XLF | -6.01% | +75.53% | ||||
|
|
RTZA | RTZA |
$40.22
$40.44
|
$40.37 | 144K RTZA | +30.58% | +185.31% | +137.2% | |||
|
Infleqtion Inc (Derivatives) | INFQ |
$9.64575
$10.7733
|
$10.4663 | 144K INFQ | +9.35% | +9.7% | +109.27% | +90.89% | -80.79% | |
|
ChatAI | CHATAI |
$0.0009092
$0.0010884
|
$0.0009214 | 144K CHATAI | +2.89% | -80.27% | -63.87% | +110.7% | +42.93% | |
|
|
ETC3L | ETC3L |
$0.04211
$0.04414
|
$0.04404 | 144K ETC3L | +0.79% | -25.38% | -38.34% | -27.1% | -58.12% | |
|
Iskra | ISK |
$0.0006648
$0.000667
|
$0.0006654 | 143K ISK | -3.05% | +73.12% | +510.59% | |||
|
|
RLYV | RLYV |
$179.12
$179.78
|
$179.27 | 143K RLYV | +4.65% | +9.02% | +33.61% | |||
|
|
RMSCI | RMSCI |
$564.31
$567.95
|
$566.01 | 143K RMSCI | +17.48% | +27.8% | +118.98% | +234.44% | ||
|
|
RCI | RCI |
$288.88
$290.67
|
$289.64 | 142K RCI | +10.88% | +18.79% | -5.43% | +1.78% | ||
|
Orta Chain | ORTA |
$0.055
$0.065
|
$0.0634 | 142K ORTA | +12.26% | -74.73% | +36.9% | |||
|
Unipoly | UNP |
$0.0903
$0.112
|
$0.1064 | 141K UNP | -4.56% | -25.36% | -33.48% | -43.36% | -81.17% | |
|
coco | COCO |
$0.19803
$0.20088
|
$0.19914 | 141K COCO | -15.7% | +1.57% | -0.02% | -3.71% | -48.19% | |
|
|
RCNI | RCNI |
$127.87
$128.23
|
$127.91 | 140K RCNI | +10.34% | +19.48% | +13.04% | -0.3% | ||
|
|
RGRND | RGRND |
$14.66
$14.75
|
$14.71 | 140K RGRND | +25.36% | +33.75% | +160.75% | +99.18% | +5.28% | |
|
DappRadar | RADAR |
$0.0002785
$0.0002785
|
$0.0002785 | 139K RADAR | +304.73% | +660.06% | ||||
|
ELIS | XLS |
$0.01
$0.010184
|
$0.010155 | 138K XLS | -85.95% | +53.94% | -35.69% | +786.71% | ||
|
|
RNVS | RNVS |
$153.49
$153.93
|
$153.62 | 138K RNVS | +11.58% | +30% | +26.16% | +36.49% | -24.51% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.