VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wrapped NCG | WNCG |
$0.004718
$0.004851
|
$0.004743 | 167K WNCG | -40.87% | -66.8% | +387.08% | |||
|
Legion Ventures | LEGION |
$0.0005631
$0.00063
|
$0.00060549 | 166K LEGION | +1% | +24.67% | -82.63% | |||
|
Talent Protocol | TALENT |
$0.0002209
$0.0002221
|
$0.0002211 | 164K TALENT | -75.76% | -69.98% | -87.94% | +91.82% | ||
|
Nebius Group NV (Derivatives) | NBIS |
$210.455
$228.773
|
$225.335 | 164K NBIS | -3.88% | -3.12% | -37.66% | +46.68% | +32.87% | |
|
|
RBWXT | RBWXT |
$174.4
$175.63
|
$174.57 | 163K RBWXT | +47.09% | -80.77% | -80.06% | -28.59% | +6.81% | |
|
|
RBIDU | RBIDU |
$107.61
$108.2
|
$107.78 | 163K RBIDU | +122.59% | -87.49% | -89.48% | -53.74% | -46.02% | |
|
Propy | PRO |
$0.366667
$0.3799
|
$0.377033 | 163K PRO | +2.21% | -24.13% | -37.03% | -69.25% | -83.35% | |
|
|
RJBL | RJBL |
$319.92
$322.42
|
$320.52 | 162K RJBL | +79.36% | -87.19% | -79.8% | |||
|
|
RMCK | RMCK |
$822.03
$826.81
|
$822.65 | 162K RMCK | +162.45% | -85.21% | -80.12% | +77.32% | +32.62% | |
|
|
CFX3S | CFX3S |
$0.11667
$0.12405
|
$0.1186 | 161K CFX3S | -0.48% | -2.39% | +45.21% | -31.63% | -31.54% | |
|
|
RBTGO | RBTGO |
$5.33
$5.43
|
$5.34 | 161K RBTGO | +74.48% | -83.37% | -80.35% | +36.66% | -47.28% | |
|
TRXDOWN | TRXDOWN |
$1.107
$1.212
|
$1.139 | 161K TRXDOWN | ||||||
|
Zeta Markets | ZEX |
$0.002001
$0.003201
|
$0.0021 | 160K ZEX | -64.89% | -80.76% | -85.94% | -88.21% | ||
|
|
CAKE5S | CAKE5S |
$0.006241
$0.006723
|
$0.006449 | 160K CAKE5S | -0.54% | -3.33% | -12.13% | -59.98% | -88.81% | |
|
|
RDUOL | RDUOL |
$121.82
$123.14
|
$121.82 | 160K RDUOL | +107.77% | -85.33% | -73.92% | +26.21% | -21.09% | |
|
ROGin AI | ROG |
$0.26565
$0.2987
|
$0.28075 | 159K ROG | -1.42% | +31.79% | +68.51% | +452.01% | -72.04% | |
|
Alchemix | ALCX |
$1.94233
$2.36667
|
$2.01333 | 158K ALCX | -0.21% | +0.55% | -0.36% | -3.32% | +275.82% | |
|
DUCKY | DUCKY |
$0.139027
$0.13917
|
$0.139079 | 157K DUCKY | -3.14% | +13.38% | +41.36% | -41.75% | +39.51% | |
|
JGGL | JGGL |
$5.5009
$5.5559
|
$5.5221 | 156K JGGL | +0.98% | +3.02% | +2.32% | -1.67% | -77.63% | |
|
|
SATL | SATL |
$3.793
$4.023
|
$3.809 | 156K SATL | -17.45% | -10.01% | +19.48% | +93.3% | -51.11% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.