VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Privasea | PRAI |
$0.0005714
$0.00057245
|
$0.00057145 | 136K PRAI | -79.39% | +64.36% | +998.35% | |||
|
|
GRAM5L | GRAM5L |
$0.33848
$0.4616
|
$0.3695 | 136K GRAM5L | -11.69% | -6.27% | +19.76% | |||
|
Vodra | VDR |
$0.0023463
$0.0024627
|
$0.0023896 | 136K VDR | +791.66% | -42.71% | ||||
|
|
RCIBR | RCIBR |
$89.32
$89.67
|
$89.46 | 135K RCIBR | +10.01% | +24.45% | +263.28% | +144.5% | +48.32% | |
|
|
RMCO | RMCO |
$488.72
$493.29
|
$489.44 | 135K RMCO | +14.29% | +29.17% | +100.35% | +161.99% | ||
|
Bitmine Immersion Technologies (Derivatives) | BMNR |
$16.9257
$18.2047
|
$17.7857 | 134K BMNR | +1.29% | -4.7% | -19.55% | -27.18% | +132.82% | |
|
|
INFQSTOCK | INFQSTOCK |
$9.601
$10.748
|
$10.463 | 134K INFQSTOCK | -26.51% | -7.35% | -44.15% | +208.05% | +992.64% | |
|
|
RLHX | RLHX |
$284.1
$285.07
|
$284.35 | 134K RLHX | +8.78% | +20.55% | +16.16% | +154.47% | +59.93% | |
|
NVIDIA • Robinhood Token | NVDA |
$206.384
$214.414
|
$214.044 | 134K NVDA | -1.1% | -1.16% | -7.98% | -52.9% | -54% | |
|
Ninja Squad Token | NST |
$1.177
$1.2415
|
$1.1995 | 134K NST | -1.05% | -3.93% | -3.25% | +5.82% | +11.6% | |
|
|
ETC3S | ETC3S |
$0.0322
$0.03367
|
$0.03257 | 133K ETC3S | -2.87% | -31.36% | -37.09% | -33.22% | -66.08% | |
|
ChangXin Memory Technologies (Derivatives) | CXMT |
$6.309
$6.79
|
$6.408 | 132K CXMT | -0.47% | -4.19% | +21.66% | |||
|
|
RCGNX | RCGNX |
$62.57
$62.99
|
$62.71 | 131K RCGNX | +10.54% | +13.26% | +64.73% | +23.04% | -14.3% | |
|
Dash 2 Trade | D2T |
$0.00102668
$0.00102831
|
$0.00102831 | 131K D2T | +54.22% | -0% | -89.32% | |||
|
Ultra | UOS |
$0.0032065
$0.003314
|
$0.003299 | 131K UOS | +0.05% | -76.45% | +60.29% | -79.12% | +663.56% | |
|
ABBC Coin | ABBC |
$0.001957
$0.002553
|
$0.002499 | 130K ABBC | -2.66% | -38.43% | +392.69% | |||
|
RAFL | RAFL |
$123.54
$123.87
|
$123.65 | 130K RAFL | +6.8% | +11.25% | +25.4% | +62.48% | ||
|
TridentDAO | PSI |
$0.0065
$0.0178571
|
$0.0066229 | 130K PSI | +1.45% | +204.55% | ||||
|
OroBit | XRB |
$1.753
$1.7696
|
$1.7657 | 130K XRB | -0.08% | -10.09% | +4.68% | +6.04% | -30.02% | |
|
|
KR200 | KR200 |
$0.7256
$0.7703
|
$0.7391 | 130K KR200 | +0.04% | +85.54% | +130.62% | -74.1% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.