VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
D.Energy | WATT |
$0.04007
$0.04467
|
$0.04095 | 280K WATT | -0.73% | +69.45% | +64.27% | -45.15% | -45.81% | |
|
Looping Collective | LOOP |
$0.002001
$0.002791
|
$0.00237 | 280K LOOP | +0.52% | +44.22% | +385.45% | -35.78% | -2.03% | |
|
Bitball | BALL |
$0.00018335
$0.00018535
|
$0.00018335 | 277K BALL | -8.54% | +97.87% | -57.78% | |||
|
|
SHIB3S | SHIB3S |
$0.10504
$0.10986
|
$0.10748 | 277K SHIB3S | -3.5% | -35.51% | -33.83% | +12.12% | -31.73% | |
|
Napoli Fan Token | NAP |
$0.1931
$0.19705
|
$0.1963 | 277K NAP | +0.17% | -4.43% | -0.99% | -4.28% | +1.59% | |
|
|
ROIH | ROIH |
$380.38
$393.32
|
$388.27 | 277K ROIH | +28.23% | +66.48% | +171.03% | -68.01% | -51.61% | |
|
HoldCoin | HOLD |
$0.2036
$0.2084
|
$0.20535 | 276K HOLD | -4.71% | -26.36% | -28.87% | +0.09% | +2.11% | |
|
|
RARGX | RARGX |
$861.71
$890
|
$865.86 | 275K RARGX | +16.58% | +55.86% | +3.48% | -58.64% | -56% | |
|
|
SAMSUNG | SAMSUNG |
$174.132
$186.505
|
$181.063 | 275K SAMSUNG | +2.02% | +16.28% | +4.21% | -37.25% | +615.73% | |
|
|
PAXG3S | PAXG3S |
$1.21317
$1.30098
|
$1.2149 | 272K PAXG3S | -3.67% | -7.04% | +20.56% | +57.7% | +172.53% | |
|
|
SENT3L | SENT3L |
$0.006445
$0.007076
|
$0.006974 | 271K SENT3L | -1.65% | -6.9% | +11.21% | -57.51% | -43.13% | |
|
SymVerse | SYMM |
$0.0331
$0.0599
|
$0.0457 | 271K SYMM | +0.83% | -50.99% | -49.37% | +26.49% | +861.52% | |
|
|
POPCAT3S | POPCAT3S |
$0.009165
$0.010016
|
$0.009528 | 270K POPCAT3S | +5.09% | +14.46% | -17.18% | -53.66% | +8.63% | |
|
Ishares Msci South Korea ETF (Derivatives) | EWY |
$166.173
$176.66
|
$171.784 | 270K EWY | +5.71% | +13.48% | -4.31% | -53.5% | +24.56% | |
|
|
TEAFI | TEAFI |
$0.0005315
$0.0006388
|
$0.0006368 | 268K TEAFI | +12.53% | -51.61% | -72.63% | -81.92% | +19.21% | |
|
Staika | STIK |
$0.008
$0.011218
|
$0.009856 | 267K STIK | -1.88% | +643.01% | +203.54% | -76.04% | ||
|
TronBank | TBK |
$0.635925
$0.65587
|
$0.636815 | 267K TBK | +0.69% | +17.19% | -11.92% | +19.98% | -13.63% | |
|
|
SNDKSTOCK | SNDKSTOCK |
$1,506.57
$1,669.05
|
$1,601.48 | 264K SNDKSTOCK | +3.58% | +27.78% | +224.08% | +126.57% | ||
|
|
PIEVERSE3S | PIEVERSE3S |
$0.01866
$0.02221
|
$0.02165 | 264K PIEVERSE3S | -7.52% | +10.45% | +134.46% | +33.59% | +74.38% | |
|
RocketX Exchange | RVF |
$0.01834
$0.01853
|
$0.01851 | 263K RVF | -0.39% | +1.9% | -6.2% | -37.74% | -8.7% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.