VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ethos Reserve Note | ERN |
$2.049
$2.21
|
$2.183 | 297K ERN | ||||||
|
|
SKHY3L | SKHY3L |
$0.68782
$0.91544
|
$0.8255 | 297K SKHY3L | +3.59% | -0.04% | +38.06% | +51.19% | ||
|
MSTR2100 | MSTR |
$98.2625
$102.733
|
$99.1275 | 296K MSTR | -1.44% | -14.04% | -11.6% | -23.31% | +77.14% | |
|
IREN Ltd (Derivatives) | IREN |
$39.8817
$43.736
|
$42.74 | 295K IREN | +4.11% | -31.95% | -62.05% | +134.58% | +308.56% | |
|
|
KALT | KALT |
$0.00631
$0.00644
|
$0.00641 | 294K KALT | -0.01% | +21.31% | -66.57% | -42.21% | -80.2% | |
|
|
RAVL | RAVL |
$43.33
$46.9
|
$46.78 | 294K RAVL | +28.34% | +82.28% | +74.65% | -44.79% | -77.92% | |
|
|
TRUSTSWAP | TRUSTSWAP |
$0.03505
$0.04934
|
$0.03811 | 294K TRUSTSWAP | +0.01% | +32.88% | +151.21% | +161.61% | +131.16% | |
|
Nosana | NOS |
$0.26474
$0.27245
|
$0.268265 | 292K NOS | -1.24% | -3% | -1.17% | +4.43% | -8.16% | |
|
Wolfies | PACK |
$0.004529
$0.0052515
|
$0.0048765 | 291K PACK | -12.32% | -65.46% | -74.26% | -77.55% | ||
|
Gamepad | GPAD |
$0.02948
$0.10655
|
$0.09809 | 291K GPAD | +6.93% | +57.6% | +61.49% | -33.3% | -67.88% | |
|
BRL1 | BRL1 |
$0.1952
$0.1967
|
$0.1964 | 290K BRL1 | -11.02% | -4.1% | -30.66% | -11.03% | +43.37% | |
|
Compound | COMP |
$17.0791
$17.5126
|
$17.3639 | 290K COMP | +6.41% | -20.74% | -8.23% | +13.65% | -30.31% | |
|
Whalebit (Meta Whale) | CES |
$0.4067
$0.4156
|
$0.412 | 288K CES | +0.33% | +2.27% | +7.27% | +45.74% | +134.32% | |
|
Unifi Protocol DAO | UNFI |
$1.313
$1.43
|
$1.341 | 288K UNFI | -15.67% | |||||
|
|
SUNAC | SUNAC |
$0.06714
$0.07114
|
$0.06733 | 288K SUNAC | -0.03% | +393.59% | +750.18% | +102.78% | +121.46% | |
|
BOBO | BOBO |
$0.006962
$0.008149
|
$0.007421 | 288K BOBO | +0.24% | +24.01% | +166.42% | -69.61% | -66.74% | |
|
Skate | SKATE |
$0.0008285
$0.000847
|
$0.0008355 | 287K SKATE | +71.08% | -35.75% | ||||
|
bitcastle Token | BCE |
$0.129479
$0.131737
|
$0.129997 | 283K BCE | +1.82% | -8.46% | -15.68% | -35.09% | +21.24% | |
|
|
GRAM3L | GRAM3L |
$0.11567
$0.1405
|
$0.12293 | 281K GRAM3L | -13.01% | +49.34% | +187.14% | +255.12% | ||
|
Omni Network | OMNI |
$3.82
$4.17
|
$3.88 | 281K OMNI |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.