VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OpenLeverage | OLE |
$0.0005776
$0.000676
|
$0.0006013 | 319K OLE | +2.14% | -17.32% | -34.92% | -75.67% | -40.31% | |
|
Skate | SKATE |
$0.0008285
$0.000847
|
$0.0008355 | 318K SKATE | +71.08% | -35.75% | ||||
|
Cheelee | CHEEL |
$0.358
$0.3638
|
$0.3602 | 316K CHEEL | -1.16% | -48.63% | -46.01% | +125.64% | +25.54% | |
|
|
SKHY3L | SKHY3L |
$0.68782
$0.91544
|
$0.8243 | 313K SKHY3L | +3.59% | -0.04% | +38.06% | +51.19% | ||
|
Geodnet | GEOD |
$0.1884
$0.191175
|
$0.189735 | 313K GEOD | -9.16% | -6.11% | -6.48% | -14.92% | -33.66% | |
|
KuCoin | KCS |
$6.65648
$6.7634
|
$6.74655 | 311K KCS | +2.64% | -24.78% | -37.67% | -28.05% | +314.05% | |
|
|
RFSOL | RFSOL |
$9.1
$9.26
|
$9.26 | 310K RFSOL | +29.42% | +87.4% | +7.86% | -2.4% | -41.95% | |
|
|
BZ3L | BZ3L |
$0.54241
$0.59376
|
$0.57415 | 310K BZ3L | -2.47% | -43.64% | -29.57% | +104.43% | +98.29% | |
|
SaucerSwap | SAUCE |
$0.013135
$0.01386
|
$0.01386 | 306K SAUCE | +2.36% | -40.99% | +273.14% | +673.72% | +168.16% | |
|
|
DDMT | DDMT |
$0.06134
$0.11
|
$0.08314 | 304K DDMT | +2.25% | +1.2% | -15.12% | -67.75% | -60.62% | |
|
SOLVEX NETWORK | SOLVEX |
$0.0195
$0.0202
|
$0.02 | 304K SOLVEX | -0.15% | +13.2% | +60.86% | -8.01% | ||
|
|
CRCL3L | CRCL3L |
$0.2271
$0.2713
|
$0.241 | 303K CRCL3L | +13.09% | +4.11% | -36.6% | -15.77% | +56.01% | |
|
|
CONL | CONL |
$5.447
$6.32
|
$5.599 | 303K CONL | +2.23% | +16.87% | +131.18% | +21.99% | ||
|
Pound Sterling | GBP |
$1.24935
$1.2743
|
$1.25905 | 302K GBP | +5.35% | +2.84% | -18.78% | -9.79% | -9.09% | |
|
|
TRX5S | TRX5S |
$0.05113
$0.05303
|
$0.0527 | 301K TRX5S | +1.19% | -21.46% | -4.47% | -22.76% | -37.59% | |
|
|
CL3S | CL3S |
$0.77098
$0.91202
|
$0.83016 | 300K CL3S | +3.19% | -0.03% | -4.74% | +77.71% | -29.14% | |
|
Andy On Base | ANDY |
$0.0000034
$0.0000034
|
$0.0000034 | 300K ANDY | ||||||
|
PulsePad | PLSPAD |
$0.0004224
$0.0004312
|
$0.0004234 | 299K PLSPAD | -34.83% | -32.43% | -89.65% | -50.25% | ||
|
|
TRUMP3S | TRUMP3S |
$0.04193
$0.04453
|
$0.042665 | 299K TRUMP3S | -5.76% | -15.09% | -50.29% | -25.62% | -44.54% | |
|
MSTR2100 | MSTR |
$98.2625
$102.993
|
$99.47 | 298K MSTR | -1.44% | -14.04% | -11.6% | -23.31% | +77.14% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.