VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Soil | SOIL |
$0.11336
$0.119395
|
$0.1157 | 346K SOIL | +0.03% | +7.24% | +6.85% | -78.67% | -73.8% | |
|
|
EUROC | EUROC |
$1.123
$1.1378
|
$1.1329 | 345K EUROC | -7.14% | -54% | -35.07% | +111.02% | +144.61% | |
|
|
SHIB3L | SHIB3L |
$0.07447
$0.07838
|
$0.07549 | 343K SHIB3L | -1.89% | -21.25% | -48.9% | -28.24% | -2.94% | |
|
Oraichain | ORAI |
$0.278767
$0.3275
|
$0.304433 | 341K ORAI | -1.34% | +20.52% | +64.92% | +1.2% | -1.48% | |
|
Sci-hub | SCIHUB |
$0.00017389
$0.00018036
|
$0.00017389 | 341K SCIHUB | -79.14% | -90.65% | ||||
|
|
MOODENG3S | MOODENG3S |
$0.004124
$0.004507
|
$0.004386 | 340K MOODENG3S | -7.09% | -8.7% | -29.32% | -62.88% | -62.38% | |
|
Mysterium | MYST |
$0.09015
$0.09436
|
$0.09033 | 339K MYST | +0.48% | -3.99% | -33.36% | +39.64% | +58.95% | |
|
BarnBridge | BOND |
$2.023
$2.17
|
$2.152 | 339K BOND | ||||||
|
|
TRUSTSWAP | TRUSTSWAP |
$0.03505
$0.04934
|
$0.03779 | 338K TRUSTSWAP | -0.19% | +45.19% | +151.99% | +161.61% | +131.16% | |
|
MSTR2100 | MSTR |
$99.1225
$103.493
|
$99.685 | 334K MSTR | -9.48% | -12.57% | -14.8% | -23.31% | +77.14% | |
|
Fluence Energy, Inc. Class A Common Stock (Derivatives) | FLNC |
$14.9245
$16.3707
|
$15.25 | 334K FLNC | -1.63% | +69.73% | +48% | -58.45% | +49.76% | |
|
|
RVFS | RVFS |
$3.16
$3.25
|
$3.22 | 334K RVFS | +12.71% | +17.18% | +32.21% | -37.25% | -37.37% | |
|
MyTonWallet | MY |
$0.0378
$0.03945
|
$0.03868 | 332K MY | -0.56% | -52.28% | -35.2% | +64.39% | -59.91% | |
|
|
RMELI | RMELI |
$1,776.24
$1,827.18
|
$1,797.02 | 332K RMELI | +27.37% | +28.64% | +16.16% | -51.97% | -64.24% | |
|
Chainflip | FLIP |
$0.2816
$0.2969
|
$0.284775 | 330K FLIP | +0.24% | +70.32% | -6.53% | -49.54% | +66.86% | |
|
|
MRVL3L | MRVL3L |
$0.16627
$0.20456
|
$0.19225 | 329K MRVL3L | +5.38% | -24.13% | -58.58% | -3.26% | +295.07% | |
|
|
RIWN | RIWN |
$222.19
$223.47
|
$222.41 | 329K RIWN | +8.91% | +11.7% | +13.12% | -36.06% | -50.33% | |
|
XAU9999 Meme | XAU |
$4,065.96
$4,164.66
|
$4,152.58 | 328K XAU | +12.26% | +22.03% | +17.12% | -24.88% | -30.28% | |
|
Swan Chain | SWAN |
$0.0003507
$0.0003722
|
$0.0003507 | 328K SWAN | -27.46% | +74.3% | +113.26% | -76.86% | ||
|
|
LDO3S | LDO3S |
$0.03551
$0.03965
|
$0.03664 | 325K LDO3S | -2.56% | -20.19% | +24.75% | +150.97% | +910.1% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.