VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
KACE | KACE |
$0.086
$0.1002
|
$0.0922 | 375K KACE | -1.59% | -32.77% | -63.02% | +459.34% | ||
|
|
ASTER3L | ASTER3L |
$0.02752
$0.0287
|
$0.02807 | 375K ASTER3L | -3.99% | -35.5% | -28.16% | -51.54% | -11.98% | |
|
Ergo | ERG |
$0.218133
$0.225933
|
$0.218733 | 372K ERG | +1.39% | -0.16% | -12.03% | -23.48% | -29.6% | |
|
|
LIT3L | LIT3L |
$0.11804
$0.15202
|
$0.13608 | 372K LIT3L | +1.19% | +4.57% | +7.78% | -44.53% | -50.51% | |
|
sato | SATO |
$0.1732
$0.2148
|
$0.2105 | 368K SATO | +3.92% | +8.14% | +4.62% | -3.18% | -53.63% | |
|
MCN | MCN |
$0.07
$0.084
|
$0.0706 | 368K MCN | +15.71% | -54.3% | -13.93% | +26.08% | +377.8% | |
|
Fluence Energy, Inc. Class A Common Stock (Derivatives) | FLNC |
$14.7057
$16.3707
|
$16.0522 | 366K FLNC | +9.51% | +67.31% | +48.16% | -58.45% | +49.76% | |
|
|
NEAR5L | NEAR5L |
$0.2654
$0.3721
|
$0.26931 | 364K NEAR5L | +0.3% | +54.02% | -13.53% | -31.03% | ||
|
MSTR2100 | MSTR |
$99.1225
$104.58
|
$99.5725 | 361K MSTR | -0.01% | -2.21% | -8.89% | -23.31% | +77.14% | |
|
|
SHIB3L | SHIB3L |
$0.07447
$0.07838
|
$0.07509 | 359K SHIB3L | -4.48% | -33.77% | -46.36% | -28.24% | -2.94% | |
|
Hyperion | RION |
$0.16295
$0.16505
|
$0.1632 | 357K RION | +0.24% | -2.58% | -12.77% | -1.74% | +0.44% | |
|
BiFi | BIFI |
$16.0002
$22.5002
|
$16.0502 | 355K BIFI | +26.53% | +450.11% | ||||
|
|
LINK3S | LINK3S |
$0.4216
$0.4453
|
$0.44 | 351K LINK3S | -2.22% | -36.97% | -31.01% | +86.86% | +75.78% | |
|
Youclout | YCT |
$0.00018465
$0.00018498
|
$0.00018468 | 349K YCT | +2.34% | -86.77% | ||||
|
Soil | SOIL |
$0.11336
$0.12005
|
$0.115755 | 346K SOIL | +0.04% | +2.1% | +9.01% | -78.67% | -73.8% | |
|
Geodnet | GEOD |
$0.18604
$0.19201
|
$0.189985 | 345K GEOD | +0.67% | +4.01% | +3.25% | -14.92% | -33.66% | |
|
Oraichain | ORAI |
$0.278767
$0.3275
|
$0.304133 | 343K ORAI | +0.22% | +44.52% | +18.04% | +1.2% | -1.48% | |
|
Cheelee | CHEEL |
$0.358
$0.364
|
$0.3629 | 343K CHEEL | -3.14% | -48.14% | -31.67% | +125.64% | +25.54% | |
|
|
LDO3S | LDO3S |
$0.03528
$0.03965
|
$0.03736 | 343K LDO3S | -0.71% | -24.1% | +26.09% | +150.97% | +910.1% | |
|
Sci-hub | SCIHUB |
$0.00017389
$0.00018036
|
$0.00017389 | 341K SCIHUB | -33.95% | -79.14% | -90.65% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.