VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RGEMI | RGEMI |
$4.59
$4.8
|
$4.78 | 1M RGEMI | +23.17% | +16.34% | -6.64% | |||
|
DORA | DORA |
$0.004374
$0.004439
|
$0.004411 | 1M DORA | -10.06% | -62.78% | -63.8% | -81.6% | ||
|
BRN Metaverse | BRN |
$0.0805
$0.083355
|
$0.081145 | 994K BRN | -0.1% | +10.88% | +9.52% | -8.53% | +94.86% | |
|
Red Falcon | RFN |
$519.29
$533.67
|
$522.52 | 990K RFN | +0.01% | +0.79% | +56.52% | +81.03% | ||
|
|
PEPE3S | PEPE3S |
$0.16512
$0.18633
|
$0.18613 | 989K PEPE3S | +1.66% | -3.06% | -29.13% | +16.59% | +61.07% | |
|
|
RTSEM | RTSEM |
$246.01
$253.1
|
$246.01 | 984K RTSEM | +0.05% | +4.5% | -58.63% | -58.16% | ||
|
ELIS | XLS |
$0.01
$0.010747
|
$0.01 | 983K XLS | +995.56% | -78.63% | -35.69% | +786.71% | ||
|
Nexera | NXRA |
$0.00146
$0.001596
|
$0.001495 | 980K NXRA | +0.35% | +84.89% | +272.15% | -22.82% | -66.62% | |
|
|
HUMANITY | HUMANITY |
$0.0579
$0.06007
|
$0.05895 | 975K HUMANITY | -1.33% | +4.32% | +1.16% | |||
|
IXS | IXS |
$0.0652
$0.0693
|
$0.0652 | 973K IXS | +2.6% | +18.49% | +15.73% | +2.72% | -7.4% | |
|
|
FCT2 | FCT2 |
$0.0079025
$0.008032
|
$0.007963 | 967K FCT2 | +0.52% | -19.04% | -45.42% | -4.32% | -72.25% | |
|
|
SUPERFORM | SUPERFORM |
$0.05877
$0.06106
|
$0.06029 | 966K SUPERFORM | +0.57% | +2.76% | -1.19% | -7.35% | -23.7% | |
|
|
RBTGO | RBTGO |
$5.43
$5.66
|
$5.65 | 966K RBTGO | +0.03% | +18.18% | +36.66% | -47.28% | ||
|
Crust | CRU |
$0.010604
$0.010985
|
$0.010953 | 962K CRU | +5.79% | -23.52% | -10.01% | -19.69% | ||
|
|
NG | NG |
$2.8285
$2.876
|
$2.8515 | 962K NG | +4.46% | -24.07% | +81.91% | -35.19% | -35.46% | |
|
Wodo Gaming | XWGT |
$0.011815
$0.01412
|
$0.011851 | 961K XWGT | +0.66% | +39.03% | +32.58% | +28.85% | +31.09% | |
|
PEPECOIN | PEPECOIN |
$0.05975
$0.06067
|
$0.06015 | 960K PEPECOIN | -0.59% | -1.61% | +5.7% | -2.98% | +2.72% | |
|
Busy | BUSY |
$0.00060524
$0.00145948
|
$0.00068082 | 952K BUSY | +4.1% | -37.52% | -51.41% | +817.47% | +78.18% | |
|
Circle Internet Group • Robinhood Token | CRCL |
$66.7625
$72.6575
|
$69.3225 | 944K CRCL | -2.45% | +16.33% | +588.52% | +9.11% | +63.91% | |
|
|
RALNY | RALNY |
$270
$275.79
|
$271.35 | 943K RALNY | -34.44% | -12.59% | -64.83% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.