VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,100+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GameZone | GZONE |
$0.0008863
$0.00096
|
$0.0008863 | 595K GZONE | -1.51% | -17.43% | -48.17% | -3.98% | ||
|
|
ARCIEL | ARCIEL |
$0.00893
$0.009045
|
$0.009018 | 592K ARCIEL | -0.91% | -1.12% | +63.56% | |||
|
|
RCRCL | RCRCL |
$101.89
$109.91
|
$102.94 | 592K RCRCL | +0.02% | -5.81% | ||||
|
Illuvium | ILV |
$3.85017
$4.16883
|
$3.88367 | 592K ILV | -5.71% | -4.07% | +100.82% | +42.52% | +642.24% | |
|
Mavryk Network | MVRK |
$0.014615
$0.01556
|
$0.015435 | 591K MVRK | +23.42% | +14.81% | +507.13% | |||
|
Reign of Terror | REIGN |
$0.00119003
$0.00124568
|
$0.00124159 | 588K REIGN | -2.03% | -17.22% | -20.37% | -15.7% | ||
|
Kindred | KIN |
$0.00309
$0.00542
|
$0.0043 | 579K KIN | +0.24% | |||||
|
|
VVV3S | VVV3S |
$0.17094
$0.25921
|
$0.22734 | 578K VVV3S | -0.83% | -23.5% | -13.1% | +154.78% | ||
|
OpenLeverage | OLE |
$0.001162
$0.001209
|
$0.001169 | 577K OLE | +0.62% | +18.8% | +55.72% | -40.04% | ||
|
MoonDAO | MOONEY |
$0.000164
$0.0001671
|
$0.0001656 | 577K MOONEY | +5.92% | +33.79% | +68.97% | -62.21% | ||
|
|
RAYDIUM | RAYDIUM |
$0.6929
$0.7203
|
$0.6938 | 573K RAYDIUM | +1.68% | +38.88% | +156.26% | -34.03% | -89.09% | |
|
Neuron | NRN |
$0.0030965
$0.0032415
|
$0.0031245 | 572K NRN | +0.97% | -46.26% | -40.07% | +234.93% | -86.71% | |
|
|
KALT | KALT |
$0.00672
$0.00718
|
$0.00694 | 570K KALT | -8.47% | -34.88% | -87.97% | |||
|
Pike | P |
$0.008075
$0.0082215
|
$0.0081065 | 569K P | -0.75% | +16.62% | +77.11% | +22.09% | ||
|
|
SEIUSDC | SEIUSDC |
$0.06543
$0.07192
|
$0.06846 | 569K SEIUSDC | -3.67% | -16.65% | -5.41% | +29.48% | +120.13% | |
|
|
MOODENGSOL | MOODENGSOL |
$0.0479
$0.0506
|
$0.0493 | 566K MOODENGSOL | -0.09% | -0.24% | +0.84% | +4.71% | ||
|
SOLVEX NETWORK | SOLVEX |
$0.0205
$0.02095
|
$0.02075 | 566K SOLVEX | +34.99% | -15.33% | +3.36% | -32.84% | ||
|
|
BZ3L | BZ3L |
$0.75108
$0.86736
|
$0.76837 | 564K BZ3L | -0.19% | -3.14% | +138.08% | +81.43% | ||
|
|
ZAMAUSDC | ZAMAUSDC |
$0
$0
|
$0.034572 | 560K ZAMAUSDC | -0.46% | -24.07% | +1.04% | +203.4% | -81.4% | |
|
Staika | STIK |
$0.2085
$0.268
|
$0.2105 | 560K STIK | -0.61% | -6.84% | +10.7% | +246.48% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.