VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,100+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GameZone | GZONE |
$0.0008863
$0.00096
|
$0.0008958 | 562K GZONE | -26.99% | -39.71% | -65.08% | -3.98% | ||
|
|
ZAMAUSDC | ZAMAUSDC |
$0
$0
|
$0.034354 | 560K ZAMAUSDC | -13.58% | -31.37% | -12.15% | +203.4% | -81.4% | |
|
|
FAVE | FAVE |
$0.05873
$0.06168
|
$0.05941 | 560K FAVE | +6.36% | -5.08% | +25.43% | |||
|
|
FXS | FXS |
$0.811
$0.855
|
$0.812 | 558K FXS | +11.69% | |||||
|
Flying Tulip | FT |
$0.09776
$0.09996
|
$0.09835 | 556K FT | -1.53% | +1.91% | +0.78% | -36.1% | ||
|
Staika | STIK |
$0.2085
$0.2611
|
$0.2105 | 556K STIK | -7.38% | -13.74% | +1.59% | +246.48% | ||
|
Illuvium | ILV |
$3.85017
$4.10925
|
$3.89558 | 553K ILV | -21.76% | -23.05% | +56.22% | +42.52% | +642.24% | |
|
NikolAI | NIKO |
$0.0018729
$0.0022486
|
$0.0020747 | 552K NIKO | -0.95% | +0.94% | -44.92% | -36.08% | ||
|
JGGL | JGGL |
$2.041
$2.1441
|
$2.0881 | 547K JGGL | -0.78% | +5.2% | +1.14% | +4.46% | ||
|
|
PIEVERSE3S | PIEVERSE3S |
$0.02504
$0.10202
|
$0.02504 | 547K PIEVERSE3S | +27.11% | +105.96% | +334.36% | +51.28% | ||
|
RateX | RTX |
$0.877633
$1.17003
|
$0.893567 | 545K RTX | +4.54% | +81.3% | +15.1% | +0.63% | ||
|
|
NSG | NSG |
$0.01131
$0.0114
|
$0.01135 | 545K NSG | -0.11% | -0.3% | -1.15% | -1.41% | ||
|
|
PUMP3S | PUMP3S |
$0.1115
$0.15626
|
$0.12518 | 544K PUMP3S | +1.33% | +42.9% | +77.48% | +19.51% | ||
|
Minutes Network | MNTX |
$0.04907
$0.05145
|
$0.04963 | 538K MNTX | +1.07% | +3.1% | +2.08% | +2.89% | ||
|
|
我踏马来了3S | 我踏马来了3S |
$0.004109
$0.005262
|
$0.004976 | 537K 我踏马来了3S | +4.77% | +43.02% | +330.14% | +563.64% | ||
|
|
RCRDO | RCRDO |
$189.24
$243.51
|
$219.75 | 527K RCRDO | +0.29% | +17.42% | ||||
|
aiPump | AIPUMP |
$0.0043265
$0.00523
|
$0.0050549 | 526K AIPUMP | -26.03% | -65.86% | -29.67% | +332.15% | ||
|
Pirate Chain | ARRR |
$0.3671
$0.4645
|
$0.37735 | 525K ARRR | +0.81% | +28.59% | -8.5% | -6.77% | ||
|
Don-key | DON |
$0.0001986
$0.0002029
|
$0.0001986 | 524K DON | -22.08% | |||||
|
CONX | XPLA |
$0.01013
$0.01039
|
$0.01018 | 520K XPLA | -1.1% | -9.61% | -18.91% | -71.79% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.