VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Micron Technology (Backpack Securities) | MU |
$917.577
$995.267
|
$945.678 | 789K MU | +0.23% | +15.89% | +146.5% | +27.58% | +111.5% | |
|
|
RCRCA | RCRCA |
$14.56
$15.98
|
$14.68 | 788K RCRCA | -14.59% | +417.96% | -47.55% | +30.4% | ||
|
Ruri - Truth Terminal's Crush | RURI |
$1,001.77
$1,018.24
|
$1,011.93 | 780K RURI | +0% | +9.22% | +181.18% | |||
|
|
UNI5S | UNI5S |
$0.56516
$0.64502
|
$0.58519 | 779K UNI5S | +0.41% | +114.61% | +278.88% | -90.37% | ||
|
|
SPCX3L | SPCX3L |
$0.26912
$0.33327
|
$0.29168 | 778K SPCX3L | -0.36% | -33.25% | +50.35% | +100.67% | ||
|
Kalao | KLO |
$0.00041871
$0.00047179
|
$0.00041871 | 776K KLO | -35.22% | -10.09% | -51.52% | -53.77% | ||
|
|
POPCAT3L | POPCAT3L |
$0.002206
$0.002432
|
$0.002211 | 772K POPCAT3L | -1.04% | -20.38% | -46.65% | -64.84% | -72.62% | |
|
Steem Dollars | SBD |
$0.3714
$0.408
|
$0.3831 | 768K SBD | +55.91% | -80.68% | -82% | |||
|
Iron Fish | IRON |
$0.07788
$0.08343
|
$0.07915 | 767K IRON | +0.12% | +4.75% | +5.22% | -0.99% | +27.55% | |
|
SuperTrust | SUT |
$0.194467
$0.2122
|
$0.2035 | 760K SUT | -0.41% | +69.16% | +9.41% | +191.81% | +17.61% | |
|
|
SNFT1 | SNFT1 |
$0.001471
$0.001862
|
$0.001639 | 758K SNFT1 | -2.84% | -73.36% | +602.21% | +260.14% | ||
|
Metis | METIS |
$2.73009
$2.84055
|
$2.75651 | 756K METIS | -0.43% | +41.45% | +49.89% | -5.69% | -5.12% | |
|
ALL.ART | AART |
$0.00016896
$0.00017237
|
$0.00016896 | 755K AART | +12.5% | -7.95% | -67.94% | -88.42% | -60.5% | |
|
Ross Ulbricht | ROSS |
$13.53
$14.11
|
$13.89 | 755K ROSS | +0% | -42.65% | -37.93% | -20.91% | ||
|
|
RYINN | RYINN |
$27.08
$28.12
|
$27.34 | 749K RYINN | +0.46% | -39.89% | +142.89% | -40.71% | -69.09% | |
|
Welf Finance | WELF |
$0.088
$0.0903
|
$0.0885 | 740K WELF | +0.89% | +59.53% | -5.78% | +8.56% | +238.14% | |
|
USDS | USDS |
$0.9999
$1.00081
|
$1.00029 | 739K USDS | +0.69% | -19.32% | -54.55% | -36.29% | -73% | |
|
|
SOONNETWORK | SOONNETWORK |
$0.162
$0.1672
|
$0.1645 | 737K SOONNETWORK | -1.4% | -6.25% | -7.02% | -21.09% | +12.82% | |
|
Elastos | ELA |
$0.243683
$0.2568
|
$0.255333 | 736K ELA | -2.72% | -56.84% | +17.49% | -29.17% | +54.49% | |
|
|
RPPLT | RPPLT |
$14.67
$15.15
|
$14.96 | 735K RPPLT | +0.01% | -30.19% | -77.4% | -70.94% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.