VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
COAI3S | COAI3S |
$0.002003
$0.00262
|
$0.002207 | 733K COAI3S | +12.62% | +53.16% | +82.06% | -58.3% | +213.13% | |
|
Elastos | ELA |
$0.243683
$0.2574
|
$0.254267 | 731K ELA | -2.72% | -56.84% | +17.49% | -29.17% | +54.49% | |
|
Abey | ABEY |
$0.015
$0.01539
|
$0.01534 | 727K ABEY | +1.51% | +4.29% | -2.48% | +0.18% | -4.8% | |
|
|
MOODENGSOL | MOODENGSOL |
$0.0376
$0.0394
|
$0.038 | 722K MOODENGSOL | +0.14% | -0.51% | -3.2% | -2.12% | -6.09% | |
|
|
TOSHI3S | TOSHI3S |
$0.0015203
$0.0017202
|
$0.0016045 | 721K TOSHI3S | -1.88% | -61.88% | -66.53% | +25.26% | -19.65% | |
|
|
XPL3S | XPL3S |
$0.03355
$0.03921
|
$0.03738 | 718K XPL3S | -0.24% | -4.38% | +31.78% | +83.68% | ||
|
|
POPCAT3L | POPCAT3L |
$0.002206
$0.002432
|
$0.002231 | 717K POPCAT3L | -1.04% | -20.38% | -46.65% | -64.84% | -72.62% | |
|
|
LTC5S | LTC5S |
$0.13347
$0.1598
|
$0.15777 | 715K LTC5S | -0.47% | -9.18% | -35.94% | +140.48% | +227.62% | |
|
Zeusshield | ZSC |
$0.00010064
$0.00010164
|
$0.00010064 | 713K ZSC | +381.92% | +689.98% | -73.3% | |||
|
NetX | NETX |
$0.25385
$0.28035
|
$0.25915 | 712K NETX | +1.31% | -6.64% | -12.61% | +31.76% | +96.78% | |
|
|
ARB3L | ARB3L |
$0.02313
$0.02558
|
$0.02449 | 708K ARB3L | -2.38% | -16.84% | -44.1% | -48.71% | -47.73% | |
|
|
RBNO | RBNO |
$50.18
$51.98
|
$51.51 | 703K RBNO | +0.11% | -51.91% | +171.66% | -79.55% | ||
|
|
KAS5S | KAS5S |
$0.007333
$0.008344
|
$0.008206 | 700K KAS5S | -2.62% | -5.94% | -31.38% | -39.89% | -69.42% | |
|
Enzyme Finance | MLN |
$1.50284
$1.6598
|
$1.55348 | 698K MLN | -7.45% | -22.94% | +19.59% | +68.24% | +22.12% | |
|
|
TNK | TNK |
$0.108835
$0.11947
|
$0.10999 | 686K TNK | -3.44% | -14.63% | -30.91% | -30.84% | -34.37% | |
|
Arsenal Fan Token | AFC |
$0.1598
$0.164925
|
$0.1609 | 682K AFC | +3.18% | -9.63% | -29.04% | -53.21% | -21.17% | |
|
Spores Network | SPO |
$0.00009623
$0.00009893
|
$0.00009831 | 682K SPO | -56.45% | -33.29% | ||||
|
METYA | MY |
$0.03613
$0.04094
|
$0.03868 | 682K MY | -1.52% | +196.3% | +24.18% | +64.39% | -59.91% | |
|
Minutes Network | MNTX |
$0.0473
$0.049955
|
$0.04791 | 680K MNTX | -1.39% | -15.27% | +6.19% | +9.58% | +4.84% | |
|
GameFi.org | GAFI |
$0.08685
$0.09103
|
$0.08815 | 673K GAFI | -1.46% | +33.42% | +39.57% | +106.88% | +59.06% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.