VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RMCK | RMCK |
$822.63
$829.09
|
$827 | 1.1M RMCK | +34.41% | +77.32% | +32.62% | |||
|
|
RBILI | RBILI |
$17.83
$18.49
|
$17.83 | 1.1M RBILI | +1.06% | -54.43% | -47.75% | -58.95% | ||
|
Stader | SD |
$0.10835
$0.111333
|
$0.110967 | 1.1M SD | -17.34% | -86.94% | -81.84% | -79.77% | -82.25% | |
|
|
RDUOL | RDUOL |
$123.87
$127.9
|
$124.91 | 1.1M RDUOL | +0.08% | +77.83% | +26.21% | -21.09% | ||
|
Resistance Dog | REDO |
$0.06244
$0.0875
|
$0.077685 | 1.1M REDO | -2.65% | +14.81% | +22.03% | -52.89% | -53.93% | |
|
Everscale | EVER |
$0.004274
$0.00447
|
$0.004347 | 1.1M EVER | -21.89% | -47.56% | -45.8% | -25.41% | -89.04% | |
|
|
OPENLEDGER | OPENLEDGER |
$0.15885
$0.16305
|
$0.1597 | 1.1M OPENLEDGER | -0.02% | -21.18% | -7.88% | -7.02% | -26.64% | |
|
Coinzix | ZIX |
$0.00006691
$0.00006891
|
$0.00006891 | 1.1M ZIX | -23.53% | -53.33% | ||||
|
Depinsim | ESIM |
$0.04442
$0.056608
|
$0.048031 | 1.1M ESIM | +6.14% | +107.66% | -43.98% | -73.73% | -81.26% | |
|
|
XRP3S | XRP3S |
$0.55592
$0.62596
|
$0.5885 | 1.1M XRP3S | -3.89% | +18.72% | +30.94% | +79.21% | +43.61% | |
|
|
RGD | RGD |
$367.28
$371.97
|
$370.81 | 1.1M RGD | +0% | +54.47% | +8.55% | -37.84% | ||
|
|
RLMT | RLMT |
$503.56
$509.03
|
$508.05 | 1.1M RLMT | +0.02% | +11.8% | +48.54% | -22.9% | ||
|
Bityuan | BTY |
$0.02828
$0.03544
|
$0.03407 | 1.1M BTY | +3.15% | +23.43% | +61.01% | -68.56% | -36.95% | |
|
|
CAKE5L | CAKE5L |
$0.001337
$0.0014609
|
$0.0013705 | 1.1M CAKE5L | -1.5% | -8.97% | -21.83% | -67.64% | ||
|
Bounce | AUCTION |
$3.32601
$3.38619
|
$3.35909 | 1.1M AUCTION | +1.79% | +37.02% | +90.73% | +44.79% | -2.97% | |
|
Kalao | KLO |
$0.00041956
$0.00047179
|
$0.00041956 | 1M KLO | +23.74% | +40.82% | +83.91% | -51.52% | -53.77% | |
|
|
RNUE | RNUE |
$229.44
$236.02
|
$233.35 | 1M RNUE | -47.8% | -15.85% | ||||
|
|
RUPRO | RUPRO |
$141.26
$142.28
|
$141.5 | 1M RUPRO | +0.65% | -16.92% | -47.12% | -73.83% | ||
|
HoDooi | HOD |
$0.00021773
$0.00022662
|
$0.00021778 | 1M HOD | -73.32% | +211.81% | +170.89% | |||
|
|
DOGNFT | DOGNFT |
$0.0003708
$0.0003948
|
$0.0003821 | 1M DOGNFT | -3.53% | -59.08% | -79.3% | +602.41% | +10.98% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.