MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,600+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,600+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
GE | GE |
$329.44
$337.56
|
$335.29 | +1.67% | 836 GE | $280.07K | $202.73K |
Bitget:
0
%
Gate.io:
0.0001
%
|
|
Furucombo | COMBO |
$0.0275
$0.039
|
$0.0276 | 0 | 10M COMBO | $278.08K | $0.00 | |
|
Laqira Protocol | LQR |
$0.015906
$0.0179115
|
$0.016004 | -10.1% | 17M LQR | $277.97K | $0.00 | |
|
Realio Network | RIO |
$0.03767
$0.0436
|
$0.0400667 | -0.07% | 6.9M RIO | $277.94K | $0.00 | |
|
My Pet Hooligan | HOOLI |
$0.000729225
$0.00127885
|
$0.0008003 | -10.19% | 588M HOOLI | $276.64K | $0.00 | |
|
Dog (Bitcoin) | DOG |
$0.00060842
$0.0006515
|
$0.00063262 | +4.09% | 434M DOG | $274.34K | $282.77K |
Gate.io:
0.00005
%
|
|
TOP AI Network | TOP |
$0.00006925
$0.0000702
|
$0.0000697 | -0.14% | 3.9B TOP | $273.03K | $0.00 | |
|
|
WLDUSDC | WLDUSDC |
$0.4536
$0.509
|
$0.4792 | -5.25% | 570K WLDUSDC | $273.02K | $0.00 | |
|
ELYSIA | EL |
$0.001335
$0.001385
|
$0.001361 | +4.64% | 200M EL | $272.49K | $0.00 | |
|
GAMEE | GMEE |
$0.00163172
$0.00169813
|
$0.00164488 | -1.65% | 165M GMEE | $271.57K | $0.00 | |
|
Tokocrypto | TKO |
$0.0501467
$0.0516167
|
$0.0510367 | -0.01% | 5.3M TKO | $270.59K | $0.00 | |
|
Polyhedra Network | ZKJ |
$0.00710129
$0.00779929
|
$0.00752757 | -3.21% | 36M ZKJ | $270.45K | $0.00 | |
|
Ten Best Coins | TBC |
$7.9355
$8.261
|
$8.0025 | +1.23% | 34K TBC | $269.95K | $0.00 | |
|
SPDR S&P 500 ETF (Ondo Tokenized ETF) | SPYON |
$741.713
$749.44
|
$747.76 | +0.88% | 361 SPYON | $269.91K | $0.00 | |
|
Abbott Tokenized Stock (Ondo) | ABTON |
$88.2867
$91.5167
|
$89.0233 | -2.15% | 3K ABTON | $269.36K | $0.00 | |
|
|
CL3L | CL3L |
$0.5695
$0.66994
|
$0.58392 | -15.45% | 459K CL3L | $267.88K | $0.00 | |
|
|
CL3S | CL3S |
$1.1124
$1.25852
|
$1.2209 | +14.23% | 219K CL3S | $267.54K | $0.00 | |
|
|
APPSTOCK | APPSTOCK |
$473.33
$499.87
|
$495.91 | +2.07% | 539 APPSTOCK | $267.49K | $2.91M |
MEXC:
0
%
|
|
AixPlay | AIXPLAY |
$0.0001376
$0.0001551
|
$0.0001417 | -3.2% | 1.9B AIXPLAY | $266.99K | $0.00 | |
|
Procter & Gamble Tokenized Stock (Ondo) | PGON |
$150.14
$152.835
|
$152.305 | +0.33% | 1.7K PGON | $265.03K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.