MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
D-Wave Quantum Tokenized Stock (Robinhood) | QBTS |
$16.933
$18.044
|
$17.809 | +5.01% | 21K QBTS | $380.68K | $130.73K |
Bitget:
0
%
|
|
pNetwork | PNT |
$0.0215
$0.035
|
$0.035 | 0 | 11M PNT | $377.24K | $0.00 | |
|
Meta Platforms Tokenized Stock (Ondo) | METAON |
$641.34
$655.747
|
$644.687 | -0.26% | 583 METAON | $375.26K | $0.00 | |
|
Pound Sterling | GBP |
$1.2496
$1.27725
|
$1.25995 | -0.37% | 301K GBP | $374.14K | $9.74M |
MEXC:
0.00013
%
|
|
SEDA | SEDA |
$0.02273
$0.02307
|
$0.02274 | -1.09% | 16M SEDA | $370.00K | $0.00 | |
|
Direxion Daily Small Cap Bear 3X ETF (Derivatives) | TZA |
$39.122
$41.1042
|
$40.1152 | -0.33% | 9.2K TZA | $368.05K | $194.92K |
Bybit:
0
%
Bitget:
0
%
HTX:
0
%
MEXC:
0
%
Gate.io:
0.0001
%
|
|
|
SPCX3S | SPCX3S |
$1.0461
$1.31172
|
$1.1994 | +2.13% | 306K SPCX3S | $366.77K | $0.00 | |
|
Quantum Computing Tokenized Stock (Robinhood) | QUBT |
$7.961
$8.309
|
$8.209 | +4.98% | 45K QUBT | $366.46K | $285.39K |
Bitget:
0
%
|
|
Keep3rV1 | KP3R |
$15.88
$17.26
|
$16.48 | 0 | 22K KP3R | $366.29K | $0.00 | |
|
Kadena | KDA |
$0.0047
$0.0060445
|
$0.0053065 | +1.9% | 61M KDA | $365.99K | $0.00 | |
|
Dtec AI Blockchain | DTEC |
$0.00595367
$0.006095
|
$0.00597867 | -4.45% | 61M DTEC | $363.59K | $0.00 | |
|
|
SOLAYER | SOLAYER |
$0.06413
$0.06726
|
$0.064245 | +1.5% | 5.6M SOLAYER | $360.36K | $1.93M |
Bybit:
0.00005
%
Kucoin:
0.00005
%
|
|
Ascendia (ex AirDAO) | AMB |
$0.00026
$0.00041
|
$0.00032 | 0 | 1.1B AMB | $359.24K | $0.00 | |
|
|
1000TOSHI | 1000TOSHI |
$0.1097
$0.11506
|
$0.1125 | -0.62% | 3.2M 1000TOSHI | $359.23K | $618.54K |
Bybit:
0.00005
%
|
|
LeverFi | LEVER |
$0.000162
$0.000217
|
$0.000175 | 0 | 2B LEVER | $358.59K | $0.00 | |
|
|
1000000BOB | 1000000BOB |
$0.01531
$0.0158
|
$0.01534 | -0.64% | 23M 1000000BOB | $358.44K | $1.16M |
Binance:
0.00005
%
|
|
|
LINK5S | LINK5S |
$0.01147
$0.01255
|
$0.01243 | -16.72% | 29M LINK5S | $358.21K | $0.00 | |
![DREP [old] logo](https://www.justscreener.com/storage/cryptocurrency-logos/3924.png){kind=icon}
|
DREP [old] | DREP |
$0.025
$0.0333
|
$0.0256 | 0 | 14M DREP | $357.37K | $0.00 | |
|
|
PEPE5L | PEPE5L |
$0.00698
$0.008922
|
$0.007072 | +2.13% | 50M PEPE5L | $355.89K | $0.00 | |
|
Fuel Network | FUEL |
$0.00064865
$0.00066755
|
$0.000655067 | -2.1% | 541M FUEL | $354.37K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.