MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
LRCXG | LRCXG |
$303.65
$330.38
|
$309.53 | -2.92% | 1.3K LRCXG | $400.71K | $0.00 | |
|
Eclipse | ES |
$0.001807
$0.00218767
|
$0.00190817 | -13.8% | 210M ES | $399.42K | $444.20K |
Kucoin:
0.00005
%
|
|
|
PAXG3S | PAXG3S |
$1.23389
$1.32063
|
$1.25609 | -5.8% | 318K PAXG3S | $398.94K | $0.00 | |
|
Manchester City Fan Token | CITY |
$0.385483
$0.39545
|
$0.38735 | -0.2% | 1M CITY | $398.26K | $0.00 | |
|
ADAUP | ADAUP |
$0.096
$0.118
|
$0.104 | 0 | 3.8M ADAUP | $397.45K | $0.00 | |
|
|
NASDAQ100 | NASDAQ100 |
$28,788.3
$29,269.5
|
$28,983.1 | -0.13% | 14 NASDAQ100 | $395.98K | $127.24K |
HTX:
0.00000625
%
|
|
Ocean Protocol | OCEAN |
$0.6103
$0.6219
|
$0.6123 | 0 | 647K OCEAN | $395.95K | $0.00 | |
|
CLV | CLV |
$0.02062
$0.03082
|
$0.02937 | 0 | 13M CLV | $393.15K | $0.00 | |
|
|
1000TAG | 1000TAG |
$1.0357
$1.2088
|
$1.0569 | +0.03% | 372K 1000TAG | $392.87K | $676.85K |
Bybit:
0.00005
%
|
|
|
TSTBSC | TSTBSC |
$0.0113484
$0.0124562
|
$0.0114944 | +4.77% | 34M TSTBSC | $392.73K | $729.21K |
Bybit:
0.00005
%
Kucoin:
0.00005
%
Gate.io:
0.00005
%
|
|
Rich Cat | RCAT |
$7.884
$8.716
|
$8.575 | +9.63% | 46K RCAT | $392.70K | $87.35K |
Bitget:
0
%
|
|
|
CIENSTOCK | CIENSTOCK |
$390.5
$412.72
|
$398.07 | +4.7% | 979 CIENSTOCK | $389.88K | $311.44K |
MEXC:
0
%
|
|
|
ABBVG | ABBVG |
$249.99
$257.46
|
$253.72 | +0.49% | 1.5K ABBVG | $387.89K | $0.00 | |
|
Cream | CREAM |
$1.22
$2.25
|
$2.1 | 0 | 184K CREAM | $386.57K | $0.00 | |
|
Unifi Protocol DAO | UNFI |
$1.313
$1.43
|
$1.341 | 0 | 288K UNFI | $386.17K | $0.00 | |
|
Measurable Data Token | MDT |
$0.0032175
$0.003981
|
$0.0033975 | -1.52% | 96M MDT | $384.44K | $0.00 | |
|
Wirex Pay | WPAY |
$0.77403
$1.02
|
$0.85794 | +12.52% | 447K WPAY | $383.27K | $0.00 | |
|
Meta Platforms Tokenized Stock (Ondo) | METAON |
$641.34
$655.747
|
$646.407 | -0.79% | 593 METAON | $382.27K | $0.00 | |
|
SEDA | SEDA |
$0.02273
$0.02307
|
$0.02273 | -1.22% | 17M SEDA | $381.63K | $0.00 | |
|
|
EDGEX | EDGEX |
$0.387367
$0.418933
|
$0.391967 | -5.64% | 971K EDGEX | $380.64K | $742.10K |
Gate.io:
0.00005
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.