MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,000+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,000+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Ondas Holdings Tokenized Stock (Ondo) | ONDSON |
$12.915
$13.581
|
$13.162 | -1.31% | 8.3K ONDSON | $108.81K | $0.00 | |
|
|
APLDSTOCK | APLDSTOCK |
$45.16
$48.08
|
$47.86 | -2.6% | 2.3K APLDSTOCK | $108.61K | $175.82K |
MEXC:
0
%
|
|
Humans.ai | HEART |
$0.000711567
$0.000760433
|
$0.000729067 | -3.94% | 149M HEART | $108.58K | $0.00 | |
|
CoreWeave (Ondo Tokenized) | CRWVON |
$111.34
$126.59
|
$125.97 | +6.79% | 857 CRWVON | $107.92K | $0.00 | |
|
Radix | XRD |
$0.00103525
$0.001112
|
$0.0010405 | -2.52% | 104M XRD | $107.90K | $0.00 | |
|
|
FRONTIERS | FRONTIERS |
$0.000273
$0.0003348
|
$0.0002847 | -6.67% | 379M FRONTIERS | $107.78K | $0.00 | |
|
|
LTC3L | LTC3L |
$0.002602
$0.002878
|
$0.002602 | -11.3% | 41M LTC3L | $107.73K | $0.00 | |
|
|
SNDK3L | SNDK3L |
$1.7058
$1.97856
|
$1.92669 | +0.71% | 56K SNDK3L | $107.73K | $0.00 | |
|
Aleph Zero | AZERO |
$0.007122
$0.008567
|
$0.0079765 | +4.86% | 13M AZERO | $107.34K | $0.00 | |
|
|
UB3L | UB3L |
$1.0537
$2.067
|
$1.3349 | -11.24% | 80K UB3L | $107.33K | $0.00 | |
|
Super Micro Computer Tokenized Stock (Ondo) | SMCION |
$45.75
$47.93
|
$47.29 | +0.09% | 2.3K SMCION | $106.58K | $0.00 | |
|
mCoin | MCOIN |
$0.028335
$0.029535
|
$0.028355 | -3.29% | 3.8M MCOIN | $106.46K | $0.00 | |
|
Artrade | ATR |
$0.0008218
$0.00093375
|
$0.00083455 | -10.14% | 127M ATR | $106.36K | $0.00 | |
|
Shiba Inu Treat | TREAT |
$0.00042535
$0.00048205
|
$0.0004302 | -10.94% | 247M TREAT | $106.27K | $0.00 | |
|
BitDCA | BDCA |
$0.6621
$0.6862
|
$0.6621 | -3.54% | 160K BDCA | $106.26K | $0.00 | |
|
|
BITBOARD | BITBOARD |
$0.00030835
$0.00034435
|
$0.0003268 | +5.42% | 323M BITBOARD | $105.73K | $0.00 | |
|
|
SOLAXY | SOLAXY |
$0.00003583
$0.00003765
|
$0.00003586 | -4.22% | 2.9B SOLAXY | $105.55K | $0.00 | |
|
A Hunters Dream | CAW |
$0.0000000241
$0.0000000251
|
$0.0000000243 | -4.46% | 2.5T CAW | $105.22K | $0.00 | |
|
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | TLTON |
$87.825
$88.535
|
$88.06 | -0.07% | 1.2K TLTON | $105.20K | $0.00 | |
|
Public Masterpiece Token | PMT |
$0.10196
$0.10759
|
$0.10671 | -0.91% | 984K PMT | $105.00K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.