MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,000+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,000+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Verasity | VRA |
$0.000015625
$0.000016895
|
$0.000016415 | +1.6% | 5B VRA | $78.14K | $0.00 | |
|
Tradeleaf | TLF |
$0.009803
$0.009954
|
$0.009882 | 0 | 7.9M TLF | $78.07K | $0.00 | |
|
Mecca | MEA |
$0.002613
$0.0027135
|
$0.0026275 | 0 | 30M MEA | $78.02K | $0.00 | |
|
Milady Meme Coin | LADYS |
$0.000000008
$0.0000000085
|
$0.0000000083 | +2.86% | 9.4T LADYS | $77.87K | $0.00 | |
|
Rivalz Network | RIZ |
$0.000167667
$0.000178033
|
$0.000168433 | -8% | 462M RIZ | $77.87K | $0.00 | |
|
Splendor | SPLD |
$0.1661
$0.1686
|
$0.1678 | +0.6% | 464K SPLD | $77.79K | $0.00 | |
|
Sinverse | SIN |
$0.0003826
$0.000407633
|
$0.000390933 | -5.35% | 199M SIN | $77.78K | $0.00 | |
|
|
LENOVO | LENOVO |
$3.1256
$3.6
|
$3.2357 | +4.63% | 24K LENOVO | $77.48K | $112.16K |
Gate.io:
0.00011
%
|
|
ANON | ANON |
$0.51665
$0.56565
|
$0.545 | -2.4% | 142K ANON | $77.29K | $0.00 | |
|
SubQuery Network | SQT |
$0.00023635
$0.0002434
|
$0.0002385 | -0.85% | 323M SQT | $76.98K | $0.00 | |
|
|
BONK3S | BONK3S |
$0.03046
$0.03345
|
$0.0319 | +0.8% | 2.4M BONK3S | $76.91K | $0.00 | |
|
熊猫头 (Panda head) | 熊猫头 |
$0.00298
$0.004774
|
$0.004031 | +27.38% | 19M 熊猫头 | $76.91K | $0.00 | |
|
|
BEAT3S | BEAT3S |
$0.002667
$0.004248
|
$0.0034 | -19.17% | 23M BEAT3S | $76.88K | $0.00 | |
|
|
XPL3L | XPL3L |
$0.010575
$0.01288
|
$0.011407 | -1.06% | 6.7M XPL3L | $76.82K | $0.00 | |
|
|
APPSTOCK | APPSTOCK |
$610.02
$612.18
|
$610.48 | +0.25% | 126 APPSTOCK | $76.64K | $148.90K |
MEXC:
0
%
|
|
Cygnus Finance | CGN |
$0.00239533
$0.002427
|
$0.002403 | -0.04% | 32M CGN | $76.45K | $0.00 | |
|
Arm Holdings plc Tokenized Stock (Ondo) | ARMON |
$353.13
$388.88
|
$388.76 | +9.8% | 197 ARMON | $76.45K | $0.00 | |
|
|
CCUSDC | CCUSDC |
$0.15291
$0.15852
|
$0.15446 | +0.01% | 494K CCUSDC | $76.27K | $0.00 | |
|
Myro | MYRO |
$0.00286667
$0.003037
|
$0.00297067 | +1.86% | 26M MYRO | $76.27K | $0.00 | |
|
Pangolin | PNG |
$0.027615
$0.02877
|
$0.028245 | +2.27% | 2.7M PNG | $76.25K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.