MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,000+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,000+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Dark Machine | MXNA |
$0.007541
$0.0089
|
$0.008851 | +17.65% | 8.7M MXNA | $77.07K | $0.00 | |
|
Myro | MYRO |
$0.002873
$0.003078
|
$0.00305633 | +1.78% | 25M MYRO | $77.06K | $0.00 | |
|
|
WIF3S | WIF3S |
$0.010395
$0.011022
|
$0.01099 | -1.64% | 7M WIF3S | $76.99K | $0.00 | |
|
|
CREPE1 | CREPE1 |
$0.000012051
$0.000013604
|
$0.000012997 | +8.75% | 5.9B CREPE1 | $76.90K | $0.00 | |
|
BitShares | BTS |
$0.0009515
$0.0010921
|
$0.00105125 | +9.79% | 73M BTS | $76.66K | $0.00 | |
|
qONE | QONE |
$0.007001
$0.007267
|
$0.007017 | -4.71% | 11M QONE | $76.27K | $0.00 | |
|
|
PANW | PANW |
$281.13
$285.81
|
$285.15 | +1.26% | 267 PANW | $76.22K | $18.60K |
Bitget:
0
%
|
|
|
LWOLF | LWOLF |
$0.000007282
$0.000008262
|
$0.000007851 | -2.95% | 9.7B LWOLF | $75.96K | $0.00 | |
|
Dino Tycoon | TYCOON |
$0.0005176
$0.00067095
|
$0.00064685 | -2.87% | 117M TYCOON | $75.87K | $0.00 | |
|
MAP Network | MAP |
$0.00321
$0.00323
|
$0.00322 | +0.31% | 24M MAP | $75.79K | $0.00 | |
|
GE Vernova Inc (Derivatives) | GEV |
$971
$997
|
$995 | +1.85% | 76 GEV | $75.63K | $147.59K |
OKX:
0.0001
%
|
|
Rivalz Network | RIZ |
$0.000166633
$0.000178033
|
$0.000169 | +0.3% | 446M RIZ | $75.45K | $0.00 | |
|
The Official 67 Coin | 67 |
$0.003978
$0.004998
|
$0.004633 | +11.33% | 16M 67 | $75.40K | $0.00 | |
|
|
RH | RH |
$0.011955
$0.01199
|
$0.011984 | +0.17% | 6.3M RH | $75.32K | $0.00 | |
|
|
WDCSTOCK | WDCSTOCK |
$528.11
$538.41
|
$536.58 | +0.39% | 140 WDCSTOCK | $75.26K | $3.57M |
MEXC:
0.000187
%
|
|
New XAI gork | GORK |
$0.00136925
$0.00153295
|
$0.0013883 | -4.06% | 54M GORK | $75.21K | $0.00 | |
|
Pepe Unchained | PEPU |
$0.0001198
$0.0001215
|
$0.0001199 | -0.25% | 627M PEPU | $75.18K | $0.00 | |
|
|
ALTLAYER | ALTLAYER |
$0.006827
$0.0072
|
$0.006967 | +3.22% | 11M ALTLAYER | $75.11K | $0.00 | |
|
Cygnus Finance | CGN |
$0.002395
$0.002427
|
$0.00240633 | -0.01% | 31M CGN | $74.92K | $0.00 | |
|
VolumeCoin | VOL |
$0.0171
$0.01732
|
$0.0172 | +0.47% | 4.3M VOL | $74.74K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.