MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
iShares Core US Aggregate Bond Tokenized ETF (Ondo) | AGGON |
$100.98
$102.67
|
$101.845 | -0.03% | 2.1K AGGON | $217.83K | $0.00 | |
|
|
DATAVLT | DATAVLT |
$0.01201
$0.02399
|
$0.01361 | -45.62% | 16M DATAVLT | $217.62K | $0.00 | |
|
Ready to Fight | RTF |
$0.005703
$0.00583733
|
$0.005771 | +0.03% | 38M RTF | $217.21K | $0.00 | |
|
|
APT5L | APT5L |
$0.004246
$0.005703
|
$0.004681 | -0.32% | 46M APT5L | $216.74K | $0.00 | |
|
|
SHIB3S | SHIB3S |
$0.06401
$0.07122
|
$0.06728 | -0.53% | 3.2M SHIB3S | $216.54K | $0.00 | |
|
|
CCUSDC | CCUSDC |
$0.15242
$0.15633
|
$0.15354 | -0.49% | 1.4M CCUSDC | $216.40K | $0.00 | |
|
|
INTC3L | INTC3L |
$0.71309
$0.99322
|
$0.74515 | -20.52% | 288K INTC3L | $214.29K | $0.00 | |
|
anon | ANON |
$0.4777
$0.58585
|
$0.50475 | -7.69% | 425K ANON | $214.27K | $0.00 | |
|
|
SOONNETWORK | SOONNETWORK |
$0.1547
$0.1678
|
$0.1673 | +2.87% | 1.3M SOONNETWORK | $213.46K | $230.14K |
MEXC:
0.00005
%
|
|
Astra Nova | RVV |
$0.00023846
$0.00026714
|
$0.0002439 | -4.49% | 1.1B RVV | $212.98K | $0.00 | |
|
Vita Inu | VINU |
$0.0000000013
$0.0000000014
|
$0.0000000013 | +1.31% | 161T VINU | $212.84K | $0.00 | |
|
Nockchain | NOCK |
$0.043145
$0.05454
|
$0.047945 | -4.42% | 4.4M NOCK | $212.74K | $13.45K |
MEXC:
-0.0002
%
|
|
|
SHIB5L | SHIB5L |
$0.01256
$0.01476
|
$0.01379 | +0.29% | 15M SHIB5L | $212.65K | $0.00 | |
|
|
AMATSTOCK | AMATSTOCK |
$440.1
$463.75
|
$453.41 | +1.94% | 469 AMATSTOCK | $212.45K | $5.86M |
MEXC:
0
%
|
|
|
XRPRLUSD | XRPRLUSD |
$1.272
$1.3322
|
$1.2771 | -3.3% | 166K XRPRLUSD | $212.45K | $0.00 | |
|
R2 | R2 |
$0.002153
$0.0025575
|
$0.0022145 | -10.38% | 95M R2 | $211.35K | $0.00 | |
|
|
BUILDONBOB | BUILDONBOB |
$0.006723
$0.00858
|
$0.006874 | -6.95% | 31M BUILDONBOB | $210.52K | $65.39K |
MEXC:
0.00005
%
|
|
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | IEFAON |
$98.3
$100.375
|
$98.91 | -0.52% | 2.1K IEFAON | $210.32K | $0.00 | |
|
Bondex | BDXN |
$0.000967975
$0.00128898
|
$0.00107223 | -1.78% | 196M BDXN | $210.12K | $0.00 | |
|
|
ETHUSD1 | ETHUSD1 |
$1,958.15
$2,016.64
|
$1,991.34 | -0.79% | 105 ETHUSD1 | $208.91K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.