MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Pipe Network | PIPE |
$0.011515
$0.014725
|
$0.014675 | +11.85% | 14M PIPE | $209.73K | $0.00 | |
|
|
ONDOUSDC | ONDOUSDC |
$0.3436
$0.3731
|
$0.3519 | -0.67% | 594K ONDOUSDC | $209.02K | $0.00 | |
|
|
INTC3L | INTC3L |
$0.71309
$0.99322
|
$0.74597 | -17.25% | 280K INTC3L | $208.57K | $0.00 | |
|
Komodo | KMD |
$0.015
$0.0205
|
$0.0163 | 0 | 13M KMD | $208.50K | $0.00 | |
|
BlackCardCoin | BCCOIN |
$0.040885
$0.04455
|
$0.042105 | -0.22% | 5M BCCOIN | $208.36K | $0.00 | |
|
|
AAVE3S | AAVE3S |
$0.07008
$0.08199
|
$0.07865 | +8.51% | 2.6M AAVE3S | $208.28K | $0.00 | |
|
|
GE | GE |
$311.29
$326.355
|
$324.28 | +0.33% | 640 GE | $207.67K | $148.06K |
Bitget:
0
%
Gate.io:
0.0001
%
|
|
|
SHIB5L | SHIB5L |
$0.01256
$0.01476
|
$0.0142 | +0.77% | 15M SHIB5L | $207.09K | $0.00 | |
|
Uranium.io | XU3O8 |
$5.30575
$5.4065
|
$5.3815 | +1.17% | 38K XU3O8 | $206.70K | $0.00 | |
|
Bondex | BDXN |
$0.000967975
$0.00128898
|
$0.00105705 | +10.62% | 195M BDXN | $206.63K | $0.00 | |
|
|
ORDI3L | ORDI3L |
$0.06738
$0.10375
|
$0.09782 | +52.65% | 2.1M ORDI3L | $205.24K | $0.00 | |
|
DOTUP | DOTUP |
$0.0929
$0.1003
|
$0.096 | 0 | 2.1M DOTUP | $204.73K | $0.00 | |
|
XRPUP | XRPUP |
$0.0855
$0.0936
|
$0.0855 | 0 | 2.4M XRPUP | $204.61K | $0.00 | |
|
GoblinCoin | GOBLIN |
$0.0045205
$0.005965
|
$0.0049485 | -26.74% | 41M GOBLIN | $204.35K | $7.25K |
MEXC:
0.0002
%
|
|
NanoByte | NBT |
$0.00149955
$0.0018176
|
$0.00168885 | +0.59% | 81M NBT | $204.07K | $0.00 | |
|
|
TSLA3S | TSLA3S |
$0.63816
$0.75019
|
$0.74044 | +17.08% | 275K TSLA3S | $203.89K | $0.00 | |
|
VITE | VITE |
$0.0008
$0.00116
|
$0.00086 | 0 | 237M VITE | $203.62K | $0.00 | |
|
|
SHIB3S | SHIB3S |
$0.06401
$0.07122
|
$0.06598 | -1.46% | 3.1M SHIB3S | $203.21K | $0.00 | |
|
MVL | MVL |
$0.001167
$0.001315
|
$0.001173 | -5.22% | 172M MVL | $202.60K | $0.00 | |
|
X-EcoChain | MANA3 |
$0.001397
$0.001425
|
$0.001399 | -0.85% | 144M MANA3 | $202.05K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.