MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,000+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,000+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
WIF5S | WIF5S |
$0.03403
$0.04885
|
$0.03542 | -14.01% | 5.6M WIF5S | $199.80K | $0.00 | |
|
Portugal National Team Fan Token | POR |
$0.345133
$0.3691
|
$0.360933 | -1.04% | 552K POR | $199.29K | $0.00 | |
|
Uranium.io | XU3O8 |
$5.30575
$5.4065
|
$5.374 | +1.1% | 37K XU3O8 | $197.75K | $0.00 | |
|
Polytrade | TRADE |
$0.0371267
$0.0400433
|
$0.0378933 | -1.83% | 5.2M TRADE | $197.60K | $0.00 | |
|
United States Oil Fund LP (Derivatives) | USO |
$131
$139.5
|
$133.7 | +2.68% | 1.5K USO | $197.25K | $52.28K |
OKX:
0.0001
%
|
|
Sai | SAI |
$0.000912767
$0.0009218
|
$0.0009191 | +0.44% | 215M SAI | $197.25K | $0.00 | |
|
|
TXNSTOCK | TXNSTOCK |
$292.17
$308.88
|
$294.6 | -4.58% | 669 TXNSTOCK | $197.16K | $573.44K |
MEXC:
-0.000143
%
|
|
Whalebit (Meta Whale) | CES |
$0.7748
$0.8389
|
$0.7983 | -4.41% | 245K CES | $195.94K | $0.00 | |
|
|
TSLA3S | TSLA3S |
$0.65126
$0.75019
|
$0.74004 | +16.79% | 265K TSLA3S | $195.80K | $0.00 | |
|
Ika (ex. dWallet network) | IKA |
$0.00249083
$0.00266283
|
$0.00250933 | -3.78% | 78M IKA | $195.34K | $9.86K |
MEXC:
-0.0002
%
|
|
iShares Gold Trust Tokenized ETF (Ondo) | IAUON |
$83.76
$85.4267
|
$84.8 | -1.29% | 2.3K IAUON | $195.18K | $0.00 | |
|
|
BSV3L | BSV3L |
$0.001411
$0.001761
|
$0.001737 | +16.22% | 112M BSV3L | $194.92K | $0.00 | |
|
Soldex | SOLX |
$0.0000202585
$0.0000212695
|
$0.0000208675 | -0.25% | 7.2B SOLX | $194.75K | $0.00 | |
|
|
DASH3L | DASH3L |
$0.04015
$0.04823
|
$0.04659 | +8.89% | 4.2M DASH3L | $194.63K | $0.00 | |
|
|
BASEDUSDC | BASEDUSDC |
$0
$0
|
$0.068057 | -3.55% | 2.9M BASEDUSDC | $194.35K | $0.00 | |
|
|
XRPRLUSD | XRPRLUSD |
$1.272
$1.3303
|
$1.2827 | -3.43% | 151K XRPRLUSD | $194.21K | $0.00 | |
|
Small Thing | ST |
$0.0279125
$0.0327
|
$0.029935 | -8.78% | 6.5M ST | $193.99K | $29.47K |
MEXC:
0.0002
%
|
|
|
INTC3S | INTC3S |
$1.01852
$1.25339
|
$1.13394 | +17.74% | 171K INTC3S | $193.53K | $0.00 | |
|
|
GE | GE |
$314.795
$326.355
|
$323.965 | +0.78% | 596 GE | $193.16K | $148.36K |
Bitget:
0
%
Gate.io:
0.0001
%
|
|
Unipeg | UPEG |
$752.795
$1,172.28
|
$806.795 | -28.06% | 239 UPEG | $192.98K | $9.09K |
MEXC:
0.0002
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.