Badger — Live Price, Open Interest & Funding
#942 BADGER
$0.459075
+0.06%
Badger is a defi cryptocurrency ranked #942 by market capitalisation. It is currently trading at $0.459075, up 0.06% over the last 24 hours. The 24-hour range has stretched from $0.43935 to $0.551025. 24-hour volume reached 4.5M BADGER (~$2.07M), with total turnover of $1.63M. Market capitalisation is $9.15M, with a circulating supply of 20M BADGER out of a maximum of 21M BADGER. Badger launched in 2020. Live data is aggregated from 4 major exchanges including Binance, HTX, MEXC.
BADGER
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$9.15M
Volume 24h
4.5M BADGER
Open Interest
$0.00
Turnover 24h
$1.63M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.762 | $177K | — |
| HTX | $0.3376 | $1.4M | — |
| MEXC | $0.3711 | $69K | — |
| Gate | $0.3656 | $19K | — |
BADGER technical analysis
as of 21.07.2026 17:31RSI (14)
39.6
Neutral zone
MACD
Bullish
From MACD histogram
Trend (SMA 50/200)
Building history
50- vs 200-period average
Volume (RVOL)
×1.26
Normal
This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Price per Hour
-0.12%
-$0.000575
Price within 12 Hours
-0.29%
-$0.00135
Price within 24 Hours
+0.06%
$0.000275
Price per Week
+0.61%
$0.002775
Price per Month
+1.64%
$0.0074
Key data
- Open interest
- 0 BADGER ($0.00)
- Turnover · 24h
- $1.63M
- Volume · 24h
- 4.5M BADGER ($2.07M)
- Fully diluted market cap
- $9.15M
- Circulating supply
- 20M BADGER
- Total supply
- 21M BADGER
- Max. supply
- 21M BADGER
$0.43935
$0.551025
Profile
- Rank
- #942
- Type
- Token
- Category
- DeFi
- Date Launched
- 04 Dec 2020
Contract Addresses
· 0
Links
Chat
t.me/badger_dao
Chat
discord.com/invite/badgerdao
Twitter
twitter.com/badgerdao
Website
app.badger.finance
Explorer
etherscan.io/token/0x3472a5a71965499acd81997a54bba8d852c6e53d
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x3472a5a71965499acd81997a54bba8d852c6e53d
Explorer
blockscout.com/xdai/mainnet/tokens/0xdfc20AE04ED70bd9c7D720F449eEDAe19F659D65/token-transfers
Explorer
arbiscan.io/token/0xbfa641051ba0a0ad1b0acf549a89536a0d76472e
Blog
badgerdao.medium.com
Badger Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | — | $0.762 | — | $177K | — |
| HTX | — | $0.3376 | — | $1.4M | — |
| MEXC | — | $0.3711 | — | $69K | — |
| Gate | — | $0.3656 | — | $19K | — |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Badger (BADGER)?
- Badger (BADGER) is currently trading at $0.459075 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is BADGER traded?
- Badger (BADGER) is currently tracked across 4 exchanges: Binance, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the BADGER funding rate now?
- No live funding data is available for BADGER yet — usually because it has no USDT-M perpetual on a tracked venue. Funding is a payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours (more frequently on some venues). A positive rate means longs pay shorts, negative means the opposite, and extreme readings often signal a potential reversal.
- What is the BADGER open interest now?
- Open interest data is not yet available for BADGER on the exchanges we monitor — usually meaning a perpetual contract has not listed yet. Open interest is the total notional of unsettled futures positions; it appears the moment the contract lists and lets you track how aggressively positions are being built up.
- How can I get an alert on BADGER price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.