MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Pixel coin | PIXEL |
$0.00444079
$0.00461421
|
$0.00457936 | +1.4% | 620M PIXEL | $2.84M | $6.06M |
Binance:
-0.00000319
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
NEXO | NEXO |
$0.74054
$0.7697
|
$0.75364 | -1.75% | 3.8M NEXO | $2.82M | $0.00 | |
|
Memecoin | MEME |
$0.000521387
$0.000540344
|
$0.000532841 | -1.35% | 5.2B MEME | $2.79M | $4.59M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.000036
%
Gate.io:
-0.000013
%
|
|
|
RFRBT | RFRBT |
$19.03
$20.2
|
$19.34 | +0.36% | 144K RFRBT | $2.79M | $0.00 | |
|
|
ALABSTOCK | ALABSTOCK |
$303.45
$341.5
|
$330.13 | +2.5% | 8.4K ALABSTOCK | $2.79M | $3.65M |
MEXC:
0
%
|
|
ZetaChain | ZETA |
$0.0335227
$0.0348333
|
$0.0341613 | -0.75% | 81M ZETA | $2.78M | $4.48M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
-0.0000265089
%
Kucoin:
0.00005
%
Bitget:
-0.000074
%
MEXC:
-0.000033
%
Gate.io:
-0.000139
%
|
|
Collect on Fanable | COLLECT |
$0.048057
$0.0528583
|
$0.0513673 | +7.59% | 54M COLLECT | $2.77M | $8.17M |
Binance:
0.00024755
%
Kucoin:
0.00005
%
MEXC:
0.000064
%
Gate.io:
0.00005
%
|
|
|
VELODROME | VELODROME |
$0.0177067
$0.0186715
|
$0.017917 | -0.54% | 166M VELODROME | $2.76M | $3.99M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Swarm Network | TRUTH |
$0.0126567
$0.0134803
|
$0.0130367 | -3.42% | 210M TRUTH | $2.74M | $9.67M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000056
%
MEXC:
0.000142
%
Gate.io:
0.00005
%
|
|
Velodrome Finance | VELO |
$0.00350292
$0.00376992
|
$0.00354442 | +4.33% | 776M VELO | $2.74M | $1.85M |
Bybit:
0.0001
%
Kucoin:
0.00005
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
|
SHIB1000 | SHIB1000 |
$0.004219
$0.004278
|
$0.00426 | -0.56% | 643M SHIB1000 | $2.74M | $6.46M |
Bybit:
-0.00003923
%
|
|
ProShares UltraPro Short QQQ (Derivatives) | SQQQ |
$40.1714
$41.6943
|
$41.2843 | -0.48% | 66K SQQQ | $2.74M | $4.38M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
MEXC:
0
%
Gate.io:
0.0001
%
|
|
|
APPSTOCK | APPSTOCK |
$406.905
$430.075
|
$415.08 | -2.89% | 6.6K APPSTOCK | $2.73M | $140.77K |
Bybit:
0
%
MEXC:
0
%
|
|
Zora | ZORA |
$0.006313
$0.00657479
|
$0.00634347 | -1.67% | 429M ZORA | $2.72M | $6.98M |
Binance:
-0.00015785
%
Bybit:
0.00005
%
OKX:
-0.000067724
%
Kucoin:
0.00005
%
Bitget:
-0.000011
%
MEXC:
-0.000117
%
Gate.io:
0.00005
%
|
|
Secret | SCRT |
$0.0404145
$0.0435127
|
$0.0416373 | -1.62% | 63M SCRT | $2.71M | $2.31M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
GRIFFAIN | GRIFFAIN |
$0.00851227
$0.00906627
|
$0.00870517 | +2.55% | 309M GRIFFAIN | $2.69M | $3.47M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Gravity (by Galxe) | G |
$0.0031655
$0.00324907
|
$0.00317979 | -1.46% | 845M G | $2.69M | $5.70M |
Binance:
-0.00000099
%
Kucoin:
0.000036
%
Bitget:
0.00005
%
MEXC:
0.000033
%
Gate.io:
0.000031
%
|
|
Merlin Chain | MERL |
$0.017098
$0.0177727
|
$0.0174612 | +0.78% | 154M MERL | $2.68M | $7.66M |
Binance:
0.00005
%
Bybit:
0.0001
%
OKX:
0.00005
%
Kucoin:
-0.000211
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
-0.000079
%
|
|
WOO | WOO |
$0.0127066
$0.0133436
|
$0.0129092 | +0.57% | 207M WOO | $2.68M | $2.95M |
Binance:
0.0001
%
Bybit:
0.00006267
%
OKX:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
|
IBMSTOCK | IBMSTOCK |
$200
$216.31
|
$205.36 | -2.7% | 13K IBMSTOCK | $2.67M | $2.51M |
MEXC:
0
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.