MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Manta Network | MANTA |
$0.0622514
$0.0644857
|
$0.0632673 | -1.19% | 51M MANTA | $3.21M | $12.90M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Terra Luna Classic | LUNC |
$0.0000559009
$0.0000577208
|
$0.0000564416 | -1.03% | 56B LUNC | $3.20M | $7.92M |
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
bellscoin | BEL |
$0.100293
$0.105014
|
$0.102378 | +0.11% | 31M BEL | $3.19M | $2.46M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
INFINIT | IN |
$0.040768
$0.042033
|
$0.041417 | -1.67% | 77M IN | $3.19M | $7.30M |
Binance:
0.00030246
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.000257
%
Gate.io:
0.00005
%
|
|
Moca Network | MOCA |
$0.00859908
$0.00894415
|
$0.00875685 | -0.31% | 362M MOCA | $3.17M | $1.87M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Wrapped Bitcoin | WBTC |
$65,553
$66,386
|
$65,800 | -0.22% | 48 WBTC | $3.16M | $0.00 | |
|
OlaXBT | AIO |
$0.110832
$0.121308
|
$0.121049 | -1.35% | 26M AIO | $3.15M | $8.44M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000622
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000511
%
|
|
SynFutures | F |
$0.00320193
$0.00331607
|
$0.0032612 | +0.37% | 962M F | $3.14M | $2.94M |
Binance:
-0.00005831
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.00008
%
Bitget:
0.00005
%
MEXC:
0.000036
%
Gate.io:
-0.000605
%
|
|
Katana | KAT |
$0.00470886
$0.00486443
|
$0.00476521 | -1.93% | 657M KAT | $3.13M | $5.60M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Credo Technology Group Holding Ltd (Derivatives) | CRDO |
$216.723
$236.535
|
$232.67 | +5.28% | 13K CRDO | $3.13M | $1.87M |
Bybit:
0.00129661
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
Brevis | BREV |
$0.0743669
$0.0771125
|
$0.0751125 | -0.07% | 42M BREV | $3.13M | $8.22M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00002
%
|
|
Banana For Scale | BANANAS31 |
$0.00701835
$0.00730103
|
$0.00710201 | -1.06% | 440M BANANAS31 | $3.13M | $9.53M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Tea-Fi | TEA |
$0.0000461367
$0.0000515033
|
$0.0000465133 | +0.13% | 67B TEA | $3.11M | $0.00 | |
|
FLock | FLOCK |
$0.0313508
$0.0330975
|
$0.0318833 | -0.98% | 97M FLOCK | $3.10M | $3.06M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000021
%
Bitget:
0.000026
%
MEXC:
0.00005
%
Gate.io:
0.000076
%
|
|
SharonAI Holdings Inc (Derivatives) | SHAZ |
$67.4864
$78.404
|
$71.6782 | +10.41% | 43K SHAZ | $3.10M | $620.25K |
Bybit:
0
%
OKX:
0
%
Bitget:
0
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
Core | CORE |
$0.0237345
$0.0243172
|
$0.0238309 | -1.3% | 130M CORE | $3.10M | $2.87M |
Bybit:
0.0001
%
OKX:
0.0001
%
MEXC:
0.000151
%
Gate.io:
0.0001
%
|
|
Alchemist AI | ALCH |
$0.0261509
$0.0280818
|
$0.0279673 | +0.27% | 110M ALCH | $3.09M | $7.67M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000423
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
ZetaChain | ZETA |
$0.0335227
$0.03484
|
$0.0341531 | -0.86% | 90M ZETA | $3.08M | $4.47M |
Binance:
0.00005
%
Bybit:
0.00002692
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
-0.000068
%
MEXC:
0.000008
%
Gate.io:
-0.000083
%
|
|
Nano | XNO |
$0.3537
$0.4965
|
$0.38715 | +6.09% | 7.9M XNO | $3.07M | $18.77K |
Gate.io:
-0.001897
%
|
|
AITECH Cloud Network | ACN |
$0.0055012
$0.0056612
|
$0.0055762 | -2.54% | 552M ACN | $3.07M | $0.00 |
Gate.io:
0.0001
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.