MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Alaya AI | AGT |
$0.0123046
$0.0132959
|
$0.0127653 | +12.9% | 240M AGT | $3.07M | $3.71M |
Binance:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.000053
%
Gate.io:
0.00005
%
|
|
SpaceX xStock | SPCXX |
$114.515
$125.425
|
$116.235 | -4.44% | 26K SPCXX | $3.04M | $0.00 | |
|
DeepNodeAI | DN |
$0.04484
$0.0581433
|
$0.0497767 | +2.21% | 61M DN | $3.03M | $0.00 | |
|
aixbt | AIXBT |
$0.0185692
$0.0190872
|
$0.0187263 | -1.61% | 161M AIXBT | $3.02M | $6.80M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.000048
%
Gate.io:
0.00005
%
|
|
|
GOLD(PAXG) | GOLD(PAXG) |
$4,100.36
$4,157.76
|
$4,118.55 | +1.65% | 730 GOLD(PAXG) | $3.01M | $0.00 | |
|
SSV Network | SSV |
$2.02863
$2.1152
|
$2.07369 | +0.6% | 1.4M SSV | $3.00M | $3.08M |
Binance:
0.00001475
%
Bybit:
-0.00013607
%
OKX:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.000059
%
Gate.io:
0.0001
%
|
|
OKZOO | AIOT |
$0.0483425
$0.0542663
|
$0.0511925 | +5.73% | 58M AIOT | $2.99M | $4.10M |
Binance:
0.0007246
%
Kucoin:
0.00005
%
MEXC:
0.000474
%
Gate.io:
0.00005
%
|
|
Biconomy | BICO |
$0.0137319
$0.0140995
|
$0.0138835 | +0.69% | 215M BICO | $2.99M | $3.65M |
Binance:
0.0001
%
Bybit:
0.0000262
%
OKX:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
Palantir tokenized stock (xStock) | PLTRX |
$123.57
$130.255
|
$125.515 | -6% | 24K PLTRX | $2.98M | $887.94K |
HTX:
0
%
Gate.io:
0.0001
%
|
|
Alibaba • Robinhood Token | BABA |
$113.228
$118.258
|
$116.178 | -2.46% | 25K BABA | $2.96M | $6.61M |
Bybit:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
Quantinuum Inc (Derivatives) | QNTX |
$53.865
$59.8175
|
$55.295 | -8.1% | 54K QNTX | $2.96M | $1.01M |
Bybit:
0
%
Kucoin:
0.0001
%
HTX:
0
%
Gate.io:
0.000001
%
|
|
Basic Attention | BAT |
$0.0777206
$0.0806475
|
$0.0783988 | -0.02% | 38M BAT | $2.95M | $5.53M |
Binance:
0.0001
%
Bybit:
-0.00000719
%
OKX:
0.0001
%
Kucoin:
0.000084
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
Golem | GLM |
$0.0988969
$0.101374
|
$0.100563 | +0.62% | 29M GLM | $2.94M | $2.70M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
South Korea Bull 3X ETF Tokenized bStocks | KORUB |
$19
$22.81
|
$22.32 | 132K KORUB | $2.94M | $0.00 | ||
|
Chainbase | C |
$0.0637425
$0.0675325
|
$0.0654233 | -1.27% | 45M C | $2.94M | $6.43M |
Binance:
0.00005
%
Bybit:
-0.00040107
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Portal | PTB |
$0.000570544
$0.000606544
|
$0.000589167 | -1.33% | 5B PTB | $2.94M | $6.04M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Terra | LUNA |
$0.0452231
$0.0466508
|
$0.0457685 | -0.87% | 63M LUNA | $2.93M | $1.74M |
OKX:
-0.0003051024
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
Gate.io:
0.0001
%
|
|
Stargate Finance | STG |
$0.138097
$0.144688
|
$0.141257 | +1.29% | 21M STG | $2.93M | $9.58M |
Binance:
0.00005
%
Bybit:
0.0001
%
Kucoin:
-0.000025
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Pixel coin | PIXEL |
$0.00444079
$0.00461029
|
$0.00459671 | +1.31% | 630M PIXEL | $2.90M | $6.10M |
Binance:
-0.00000319
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
heyAura | ADX |
$0.057336
$0.058472
|
$0.058174 | -0.31% | 50M ADX | $2.89M | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.